🎊 Our brand new Multi-Portfolio is officially live 🎊 From long term holdings to short term speculation, our new Multi-Portfolio feature has got you covered! – try it now!
bitcoin gold  (BTG)
Bitcoin Gold (BTG)
$10.55 -7.2%
0.00033245 BTC -0.2%
11,295 people like this
Market Cap
$184,657,290
24 Hour Trading Vol
$16,493,224
24h Low / 24h High
$10.41 / $11.41
Circulating Supply
17,513,924 / 21,000,000
BTG
USD

Bitcoin Gold CHF (Historical Data)

Date Market Cap Volume Open Close
2021-01-26 Fr.170,423,529 Fr.18,410,590 Fr.9.69 N/A
2021-01-25 Fr.172,160,111 Fr.39,554,021 Fr.9.83 Fr.9.69
2021-01-24 Fr.167,773,665 Fr.27,926,754 Fr.9.56 Fr.9.83
2021-01-23 Fr.165,114,406 Fr.30,575,950 Fr.9.48 Fr.9.56
2021-01-22 Fr.161,281,191 Fr.25,987,433 Fr.9.20 Fr.9.48
2021-01-21 Fr.193,287,914 Fr.32,561,131 Fr.11.04 Fr.9.20
2021-01-20 Fr.196,576,347 Fr.27,340,783 Fr.11.20 Fr.11.04
2021-01-19 Fr.195,912,668 Fr.27,243,333 Fr.11.22 Fr.11.20
2021-01-18 Fr.195,916,504 Fr.33,954,428 Fr.11.13 Fr.11.22
2021-01-17 Fr.202,400,819 Fr.33,431,889 Fr.11.53 Fr.11.13
2021-01-16 Fr.201,371,619 Fr.29,677,461 Fr.11.49 Fr.11.53
2021-01-15 Fr.213,882,678 Fr.42,819,606 Fr.12.25 Fr.11.49
2021-01-14 Fr.214,477,444 Fr.47,968,844 Fr.12.20 Fr.12.25
2021-01-13 Fr.201,619,424 Fr.103,370,281 Fr.11.57 Fr.12.20
2021-01-12 Fr.196,148,923 Fr.165,894,332 Fr.11.08 Fr.11.57
2021-01-11 Fr.210,083,244 Fr.237,982,483 Fr.13.22 Fr.11.08
2021-01-10 Fr.219,599,702 Fr.105,522,655 Fr.12.20 Fr.13.22
2021-01-09 Fr.185,167,954 Fr.21,389,242 Fr.10.05 Fr.12.20
2021-01-08 Fr.165,471,193 Fr.56,217,357 Fr.9.40 Fr.10.05
2021-01-07 Fr.151,151,987 Fr.25,973,577 Fr.8.52 Fr.9.40
2021-01-06 Fr.138,894,264 Fr.25,188,116 Fr.8.07 Fr.8.52
2021-01-05 Fr.131,787,258 Fr.31,360,285 Fr.7.75 Fr.8.07
2021-01-04 Fr.140,061,362 Fr.21,231,959 Fr.7.94 Fr.7.75
2021-01-03 Fr.130,693,035 Fr.12,122,534 Fr.7.49 Fr.7.94
2021-01-02 Fr.132,476,253 Fr.8,284,682 Fr.7.57 Fr.7.49
2021-01-01 Fr.129,541,672 Fr.15,614,253 Fr.7.31 Fr.7.57
2020-12-31 Fr.131,985,514 Fr.13,343,599 Fr.7.54 Fr.7.31
2020-12-30 Fr.129,341,833 Fr.17,072,499 Fr.7.40 Fr.7.54
2020-12-29 Fr.136,020,977 Fr.15,630,780 Fr.7.68 Fr.7.40
2020-12-28 Fr.138,078,285 Fr.22,507,906 Fr.7.79 Fr.7.68
2020-12-27 Fr.132,596,606 Fr.15,239,492 Fr.7.61 Fr.7.79
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android