🔥 Out Now 🔥 Our Q1 2021 Crypto Report is fresh off the press! Read it first and understand the state of cryptocurrency in the first quarter of 2021 - from the rise of NFT to $2 trillion crypto market cap and much more! 🔎
bitcoin gold  (BTG)
Bitcoin Gold (BTG)
$91.60 -4.6%
0.00200419 BTC -0.6%
16,186 people like this
Market Cap
$1,608,121,149
24 Hour Trading Vol
$22,748,315
24h Low / 24h High
$91.40 / $103.59
Circulating Supply
17,513,924 / 21,000,000
BTG
USD

Bitcoin Gold CLP (Historical Data)

Date Market Cap Volume Open Close
2021-05-16 CLP$1,155,799,500,800 CLP$23,420,521,052 CLP$66,024 N/A
2021-05-15 CLP$1,250,352,832,981 CLP$31,934,192,680 CLP$71,817 CLP$66,024
2021-05-14 CLP$1,148,443,650,299 CLP$36,764,576,727 CLP$65,605 CLP$71,817
2021-05-13 CLP$1,236,716,600,466 CLP$105,843,775,206 CLP$70,613 CLP$65,605
2021-05-12 CLP$1,447,441,990,966 CLP$38,282,216,685 CLP$83,451 CLP$70,613
2021-05-11 CLP$1,365,718,781,521 CLP$29,698,229,756 CLP$77,897 CLP$83,451
2021-05-10 CLP$1,526,469,988,512 CLP$30,517,954,341 CLP$87,158 CLP$77,897
2021-05-09 CLP$1,600,797,506,867 CLP$50,466,128,107 CLP$91,111 CLP$87,158
2021-05-08 CLP$1,649,841,115,915 CLP$154,141,478,375 CLP$89,543 CLP$91,111
2021-05-07 CLP$1,705,432,405,357 CLP$276,070,957,292 CLP$97,770 CLP$89,543
2021-05-06 CLP$1,653,654,227,304 CLP$125,768,664,484 CLP$95,024 CLP$97,770
2021-05-05 CLP$1,315,145,835,278 CLP$82,323,779,285 CLP$74,893 CLP$95,024
2021-05-04 CLP$1,192,357,368,996 CLP$34,120,325,122 CLP$68,007 CLP$74,893
2021-05-03 CLP$1,157,326,602,189 CLP$17,933,490,271 CLP$66,119 CLP$68,007
2021-05-02 CLP$1,181,268,803,774 CLP$19,537,757,289 CLP$67,501 CLP$66,119
2021-05-01 CLP$1,147,387,456,318 CLP$38,506,145,986 CLP$65,431 CLP$67,501
2021-04-30 CLP$1,111,224,697,914 CLP$54,521,430,679 CLP$63,448 CLP$65,431
2021-04-29 CLP$1,132,678,101,181 CLP$87,940,504,298 CLP$64,734 CLP$63,448
2021-04-28 CLP$1,109,471,912,024 CLP$84,278,140,596 CLP$63,344 CLP$64,734
2021-04-27 CLP$1,081,553,653,155 CLP$88,856,650,752 CLP$61,755 CLP$63,344
2021-04-26 CLP$942,188,461,065 CLP$50,341,742,351 CLP$53,583 CLP$61,755
2021-04-25 CLP$993,821,686,415 CLP$117,409,883,939 CLP$55,950 CLP$53,583
2021-04-24 CLP$1,107,992,703,423 CLP$1,355,928,381,849 CLP$63,263 CLP$55,950
2021-04-23 CLP$941,751,341,773 CLP$172,645,586,539 CLP$54,597 CLP$63,263
2021-04-22 CLP$1,065,448,117,101 CLP$39,855,774,794 CLP$60,284 CLP$54,597
2021-04-21 CLP$1,158,739,414,561 CLP$53,657,687,178 CLP$65,703 CLP$60,284
2021-04-20 CLP$1,095,177,063,749 CLP$71,714,154,403 CLP$62,156 CLP$65,703
2021-04-19 CLP$1,172,361,028,166 CLP$90,447,361,116 CLP$66,819 CLP$62,156
2021-04-18 CLP$1,341,756,234,501 CLP$67,474,324,141 CLP$76,441 CLP$66,819
2021-04-17 CLP$1,411,066,450,590 CLP$90,230,331,359 CLP$80,198 CLP$76,441
2021-04-16 CLP$1,300,021,810,555 CLP$27,429,879,420 CLP$74,253 CLP$80,198
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android