Coins: 6278
Exchanges: 398
Dominance:
BTC 66.6%
ETH 8.08%
XRP 4.89%
bitcoin gold  (BTG)
Bitcoin Gold (BTG)
$5.67 -1.3%
0.00078647 BTC 0.86%
8,217 people like this
Market Cap
$99,449,322
24 Hour Trading Vol
$12,887,470
24h Low / 24h High
$5.66 / $5.81
Circulating Supply
17,513,924 / 21,000,000
BTG
USD

Bitcoin Gold (Historical Data)

Date Open Close
2019-12-11 CLP$4,444.30 N/A
2019-12-10 CLP$4,691.35 CLP$4,444.30
2019-12-09 CLP$4,642.99 CLP$4,691.35
2019-12-08 CLP$4,672.88 CLP$4,642.99
2019-12-07 CLP$4,723.59 CLP$4,672.88
2019-12-06 CLP$4,682.97 CLP$4,723.59
2019-12-05 CLP$4,594.36 CLP$4,682.97
2019-12-04 CLP$4,782.91 CLP$4,594.36
2019-12-03 CLP$4,960.40 CLP$4,782.91
2019-12-02 CLP$5,494.18 CLP$4,960.40
2019-12-01 CLP$5,450.79 CLP$5,494.18
2019-11-30 CLP$5,789.43 CLP$5,450.79
2019-11-29 CLP$5,442.78 CLP$5,789.43
2019-11-28 CLP$5,327.74 CLP$5,442.78
2019-11-27 CLP$4,965.53 CLP$5,327.74
2019-11-26 CLP$5,130.28 CLP$4,965.53
2019-11-25 CLP$5,033.96 CLP$5,130.28
2019-11-24 CLP$5,388.69 CLP$5,033.96
2019-11-23 CLP$5,294.41 CLP$5,388.69
2019-11-22 CLP$5,575.76 CLP$5,294.41
2019-11-21 CLP$5,864.45 CLP$5,575.76
2019-11-20 CLP$5,860.70 CLP$5,864.45
2019-11-19 CLP$5,841.28 CLP$5,860.70
2019-11-18 CLP$6,158.76 CLP$5,841.28
2019-11-17 CLP$6,155.28 CLP$6,158.76
2019-11-16 CLP$6,096.90 CLP$6,155.28
2019-11-15 CLP$6,542.81 CLP$6,096.90
2019-11-14 CLP$6,751.19 CLP$6,542.81
2019-11-13 CLP$6,614.67 CLP$6,751.19
2019-11-12 CLP$6,528.39 CLP$6,614.67
2019-11-11 CLP$6,589.14 CLP$6,528.39