Date | Open | Close |
---|---|---|
2019-12-06 | ¥42.12 | N/A |
2019-12-05 | ¥41.13 | ¥42.12 |
2019-12-04 | ¥42.03 | ¥41.13 |
2019-12-03 | ¥43.44 | ¥42.03 |
2019-12-02 | ¥45.04 | ¥43.44 |
2019-12-01 | ¥44.68 | ¥45.04 |
2019-11-30 | ¥47.46 | ¥44.68 |
2019-11-29 | ¥46.21 | ¥47.46 |
2019-11-28 | ¥45.71 | ¥46.21 |
2019-11-27 | ¥43.73 | ¥45.71 |
2019-11-26 | ¥43.56 | ¥43.73 |
2019-11-25 | ¥44.21 | ¥43.56 |
2019-11-24 | ¥47.41 | ¥44.21 |
2019-11-23 | ¥46.58 | ¥47.41 |
2019-11-22 | ¥49.14 | ¥46.58 |
2019-11-21 | ¥52.06 | ¥49.14 |
2019-11-20 | ¥52.16 | ¥52.06 |
2019-11-19 | ¥52.85 | ¥52.16 |
2019-11-18 | ¥55.67 | ¥52.85 |
2019-11-17 | ¥55.63 | ¥55.67 |
2019-11-16 | ¥55.11 | ¥55.63 |
2019-11-15 | ¥57.18 | ¥55.11 |
2019-11-14 | ¥59.61 | ¥57.18 |
2019-11-13 | ¥59.39 | ¥59.61 |
2019-11-12 | ¥60.05 | ¥59.39 |
2019-11-11 | ¥61.55 | ¥60.05 |
2019-11-10 | ¥59.17 | ¥61.55 |
2019-11-09 | ¥58.99 | ¥59.17 |
2019-11-08 | ¥61.57 | ¥58.99 |
2019-11-07 | ¥62.80 | ¥61.57 |
2019-11-06 | ¥58.47 | ¥62.80 |