Coins: 6246
Exchanges: 398
Dominance:
BTC 66.8%
ETH 7.99%
XRP 4.81%
bitcoin gold  (BTG)
Bitcoin Gold (BTG)
$5.97 0.78%
0.00081004 BTC 1.1%
8,208 people like this
Market Cap
$104,657,928
24 Hour Trading Vol
$11,140,835
24h Low / 24h High
$5.85 / $6.01
Circulating Supply
17,513,924 / 21,000,000
BTG
USD

Bitcoin Gold (Historical Data)

Date Open Close
2019-12-06 ¥42.12 N/A
2019-12-05 ¥41.13 ¥42.12
2019-12-04 ¥42.03 ¥41.13
2019-12-03 ¥43.44 ¥42.03
2019-12-02 ¥45.04 ¥43.44
2019-12-01 ¥44.68 ¥45.04
2019-11-30 ¥47.46 ¥44.68
2019-11-29 ¥46.21 ¥47.46
2019-11-28 ¥45.71 ¥46.21
2019-11-27 ¥43.73 ¥45.71
2019-11-26 ¥43.56 ¥43.73
2019-11-25 ¥44.21 ¥43.56
2019-11-24 ¥47.41 ¥44.21
2019-11-23 ¥46.58 ¥47.41
2019-11-22 ¥49.14 ¥46.58
2019-11-21 ¥52.06 ¥49.14
2019-11-20 ¥52.16 ¥52.06
2019-11-19 ¥52.85 ¥52.16
2019-11-18 ¥55.67 ¥52.85
2019-11-17 ¥55.63 ¥55.67
2019-11-16 ¥55.11 ¥55.63
2019-11-15 ¥57.18 ¥55.11
2019-11-14 ¥59.61 ¥57.18
2019-11-13 ¥59.39 ¥59.61
2019-11-12 ¥60.05 ¥59.39
2019-11-11 ¥61.55 ¥60.05
2019-11-10 ¥59.17 ¥61.55
2019-11-09 ¥58.99 ¥59.17
2019-11-08 ¥61.57 ¥58.99
2019-11-07 ¥62.80 ¥61.57
2019-11-06 ¥58.47 ¥62.80