🔥 Out Now 🔥 Our Q1 2021 Crypto Report is fresh off the press! Read it first and understand the state of cryptocurrency in the first quarter of 2021 - from the rise of NFT to $2 trillion crypto market cap and much more! 🔎
AAX - Crypto Futures Exchange
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2021-05-13 | ¥11,287,080,081 | ¥965,999,135 | ¥644.46 | N/A |
| 2021-05-12 | ¥13,246,808,466 | ¥350,354,055 | ¥763.73 | ¥644.46 |
| 2021-05-11 | ¥12,572,645,077 | ¥273,402,641 | ¥717.12 | ¥763.73 |
| 2021-05-10 | ¥14,119,948,702 | ¥282,293,103 | ¥806.21 | ¥717.12 |
| 2021-05-09 | ¥14,807,492,038 | ¥466,815,314 | ¥842.78 | ¥806.21 |
| 2021-05-08 | ¥15,261,175,217 | ¥1,425,822,212 | ¥828.28 | ¥842.78 |
| 2021-05-07 | ¥15,744,450,825 | ¥2,548,670,705 | ¥902.61 | ¥828.28 |
| 2021-05-06 | ¥15,183,317,923 | ¥1,154,767,961 | ¥872.48 | ¥902.61 |
| 2021-05-05 | ¥12,097,155,899 | ¥757,241,946 | ¥688.89 | ¥872.48 |
| 2021-05-04 | ¥10,958,365,299 | ¥313,582,981 | ¥625.02 | ¥688.89 |
| 2021-05-03 | ¥10,543,282,800 | ¥163,374,796 | ¥602.35 | ¥625.02 |
| 2021-05-02 | ¥10,761,397,031 | ¥177,989,601 | ¥614.93 | ¥602.35 |
| 2021-05-01 | ¥10,452,744,022 | ¥350,792,476 | ¥596.08 | ¥614.93 |
| 2021-04-30 | ¥10,138,256,077 | ¥497,426,152 | ¥578.87 | ¥596.08 |
| 2021-04-29 | ¥10,539,302,360 | ¥818,251,070 | ¥602.32 | ¥578.87 |
| 2021-04-28 | ¥10,246,171,735 | ¥778,335,722 | ¥585.00 | ¥602.32 |
| 2021-04-27 | ¥9,948,098,878 | ¥817,313,477 | ¥568.03 | ¥585.00 |
| 2021-04-26 | ¥8,578,492,138 | ¥458,354,414 | ¥487.87 | ¥568.03 |
| 2021-04-25 | ¥9,048,597,395 | ¥1,068,999,383 | ¥509.42 | ¥487.87 |
| 2021-04-24 | ¥10,088,111,100 | ¥12,345,529,098 | ¥576.00 | ¥509.42 |
| 2021-04-23 | ¥8,649,099,592 | ¥1,585,587,129 | ¥501.42 | ¥576.00 |
| 2021-04-22 | ¥9,905,221,640 | ¥370,528,927 | ¥560.44 | ¥501.42 |
| 2021-04-21 | ¥10,805,203,479 | ¥500,355,955 | ¥612.68 | ¥560.44 |
| 2021-04-20 | ¥10,176,902,111 | ¥666,401,170 | ¥577.59 | ¥612.68 |
| 2021-04-19 | ¥10,877,869,088 | ¥839,224,875 | ¥619.99 | ¥577.59 |
| 2021-04-18 | ¥12,449,428,329 | ¥626,057,656 | ¥709.25 | ¥619.99 |
| 2021-04-17 | ¥13,092,520,193 | ¥837,198,301 | ¥744.12 | ¥709.25 |
| 2021-04-16 | ¥12,139,993,290 | ¥256,148,435 | ¥693.40 | ¥744.12 |
| 2021-04-15 | ¥12,278,811,528 | ¥436,448,522 | ¥703.42 | ¥693.40 |
| 2021-04-14 | ¥12,714,516,715 | ¥966,928,344 | ¥726.28 | ¥703.42 |
| 2021-04-13 | ¥12,044,861,600 | ¥511,627,297 | ¥688.78 | ¥726.28 |
KuCoin Futures-Get Max $100 Bonus for Newbies
KuCoin Futures is offering a $100 gift to all newbies! Try 100x leverage with $100 to unlock your fortune with a $10,000 position!
Crypto.com App - Earn 6.5% p.a. on BTC
Earn up to 6.5% p.a. on Bitcoin (BTC) and up to 12% p.a. on Stablecoins. Get the Crypto.com App now and start earning!
Nexo.io - Earn 8% APY on Bitcoin
Earn 8% APY on Bitcoin, Ethereum & other crypto and 12% APY on Stablecoins & Fiat. Compounded interest, paid out daily. Top-tier insurance.
Earn 20%-50% APR on USDT
Earn 20%-50% APR on USDT lending. Make Money While You Sleep with KuCoin Lend. 60+ available cryptocurrencies and stablecoins, auto lend, flexible terms.
