🔥 Out Now 🔥 Our Q1 2021 Crypto Report is fresh off the press! Read it first and understand the state of cryptocurrency in the first quarter of 2021 - from the rise of NFT to $2 trillion crypto market cap and much more! 🔎
bitcoin gold  (BTG)
Bitcoin Gold (BTG)
$96.06 -23.1%
0.00190642 BTC -12.9%
16,016 people like this
Market Cap
$1,682,055,192
24 Hour Trading Vol
$42,948,314
24h Low / 24h High
$93.36 / $126.59
Circulating Supply
17,513,924 / 21,000,000
BTG
USD

Bitcoin Gold CNY (Historical Data)

Date Market Cap Volume Open Close
2021-05-13 ¥11,287,080,081 ¥965,999,135 ¥644.46 N/A
2021-05-12 ¥13,246,808,466 ¥350,354,055 ¥763.73 ¥644.46
2021-05-11 ¥12,572,645,077 ¥273,402,641 ¥717.12 ¥763.73
2021-05-10 ¥14,119,948,702 ¥282,293,103 ¥806.21 ¥717.12
2021-05-09 ¥14,807,492,038 ¥466,815,314 ¥842.78 ¥806.21
2021-05-08 ¥15,261,175,217 ¥1,425,822,212 ¥828.28 ¥842.78
2021-05-07 ¥15,744,450,825 ¥2,548,670,705 ¥902.61 ¥828.28
2021-05-06 ¥15,183,317,923 ¥1,154,767,961 ¥872.48 ¥902.61
2021-05-05 ¥12,097,155,899 ¥757,241,946 ¥688.89 ¥872.48
2021-05-04 ¥10,958,365,299 ¥313,582,981 ¥625.02 ¥688.89
2021-05-03 ¥10,543,282,800 ¥163,374,796 ¥602.35 ¥625.02
2021-05-02 ¥10,761,397,031 ¥177,989,601 ¥614.93 ¥602.35
2021-05-01 ¥10,452,744,022 ¥350,792,476 ¥596.08 ¥614.93
2021-04-30 ¥10,138,256,077 ¥497,426,152 ¥578.87 ¥596.08
2021-04-29 ¥10,539,302,360 ¥818,251,070 ¥602.32 ¥578.87
2021-04-28 ¥10,246,171,735 ¥778,335,722 ¥585.00 ¥602.32
2021-04-27 ¥9,948,098,878 ¥817,313,477 ¥568.03 ¥585.00
2021-04-26 ¥8,578,492,138 ¥458,354,414 ¥487.87 ¥568.03
2021-04-25 ¥9,048,597,395 ¥1,068,999,383 ¥509.42 ¥487.87
2021-04-24 ¥10,088,111,100 ¥12,345,529,098 ¥576.00 ¥509.42
2021-04-23 ¥8,649,099,592 ¥1,585,587,129 ¥501.42 ¥576.00
2021-04-22 ¥9,905,221,640 ¥370,528,927 ¥560.44 ¥501.42
2021-04-21 ¥10,805,203,479 ¥500,355,955 ¥612.68 ¥560.44
2021-04-20 ¥10,176,902,111 ¥666,401,170 ¥577.59 ¥612.68
2021-04-19 ¥10,877,869,088 ¥839,224,875 ¥619.99 ¥577.59
2021-04-18 ¥12,449,428,329 ¥626,057,656 ¥709.25 ¥619.99
2021-04-17 ¥13,092,520,193 ¥837,198,301 ¥744.12 ¥709.25
2021-04-16 ¥12,139,993,290 ¥256,148,435 ¥693.40 ¥744.12
2021-04-15 ¥12,278,811,528 ¥436,448,522 ¥703.42 ¥693.40
2021-04-14 ¥12,714,516,715 ¥966,928,344 ¥726.28 ¥703.42
2021-04-13 ¥12,044,861,600 ¥511,627,297 ¥688.78 ¥726.28
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android