🎊 Our brand new Multi-Portfolio is officially live 🎊 From long term holdings to short term speculation, our new Multi-Portfolio feature has got you covered! – try it now!
bitcoin gold  (BTG)
Bitcoin Gold (BTG)
$10.05 -3.2%
0.00032221 BTC -1.6%
11,318 people like this
Market Cap
$175,791,541
24 Hour Trading Vol
$20,089,881
24h Low / 24h High
$9.47 / $10.38
Circulating Supply
17,513,924 / 21,000,000
BTG
USD

Bitcoin Gold CZK (Historical Data)

Date Market Cap Volume Open Close
2021-01-28 Kč3,684,124,547 Kč391,775,726 Kč206.60 N/A
2021-01-27 Kč4,033,869,930 Kč314,299,974 Kč230.35 Kč206.60
2021-01-26 Kč4,132,290,633 Kč446,413,018 Kč234.92 Kč230.35
2021-01-25 Kč4,172,422,991 Kč958,696,794 Kč238.14 Kč234.92
2021-01-24 Kč4,068,165,863 Kč677,166,277 Kč231.88 Kč238.14
2021-01-23 Kč4,005,489,705 Kč741,738,131 Kč230.00 Kč231.88
2021-01-22 Kč3,906,887,839 Kč629,553,885 Kč222.87 Kč230.00
2021-01-21 Kč4,682,556,259 Kč788,780,795 Kč267.40 Kč222.87
2021-01-20 Kč4,769,526,785 Kč663,534,966 Kč271.90 Kč267.40
2021-01-19 Kč4,759,347,696 Kč661,730,717 Kč272.60 Kč271.90
2021-01-18 Kč4,764,123,237 Kč825,438,155 Kč270.59 Kč272.60
2021-01-17 Kč4,925,494,750 Kč813,576,708 Kč280.47 Kč270.59
2021-01-16 Kč4,895,516,168 Kč721,484,440 Kč279.29 Kč280.47
2021-01-15 Kč5,180,363,339 Kč1,037,141,550 Kč296.59 Kč279.29
2021-01-14 Kč5,203,036,144 Kč1,163,597,735 Kč295.91 Kč296.59
2021-01-13 Kč4,875,769,359 Kč2,499,830,626 Kč279.84 Kč295.91
2021-01-12 Kč4,761,198,845 Kč4,027,940,718 Kč269.03 Kč279.84
2021-01-11 Kč5,081,554,782 Kč5,756,153,870 Kč319.77 Kč269.03
2021-01-10 Kč5,309,475,379 Kč2,551,231,578 Kč294.86 Kč319.77
2021-01-09 Kč4,478,863,586 Kč517,365,431 Kč243.13 Kč294.86
2021-01-08 Kč3,995,985,493 Kč1,357,383,426 Kč226.97 Kč243.13
2021-01-07 Kč3,653,293,219 Kč628,114,190 Kč206.07 Kč226.97
2021-01-06 Kč3,361,914,943 Kč609,542,416 Kč195.20 Kč206.07
2021-01-05 Kč3,199,868,500 Kč761,445,300 Kč188.10 Kč195.20
2021-01-04 Kč3,398,025,203 Kč515,090,589 Kč192.60 Kč188.10
2021-01-03 Kč3,152,549,767 Kč292,417,213 Kč180.71 Kč192.60
2021-01-02 Kč3,195,833,458 Kč199,858,179 Kč182.69 Kč180.71
2021-01-01 Kč3,093,753,138 Kč379,646,623 Kč177.66 Kč182.69
2020-12-31 Kč3,191,629,311 Kč322,667,252 Kč182.23 Kč177.66
2020-12-30 Kč3,126,587,876 Kč412,589,958 Kč178.92 Kč182.23
2020-12-29 Kč3,299,131,617 Kč379,457,180 Kč186.37 Kč178.92
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android