Coins: 6123
Exchanges: 398
Dominance:
BTC 66.0%
ETH 8.56%
XRP 4.89%
bitcoin gold  (BTG)
Bitcoin Gold (BTG)
$7.35 -5.0%
0.00091010 BTC -1.8%
8,161 people like this
Market Cap
$128,652,710
24 Hour Trading Vol
$16,255,788
24h Low / 24h High
$7.27 / $7.74
Circulating Supply
17,513,924 / 21,000,000
BTG
USD

Bitcoin Gold (Historical Data)

Date Open Close
2019-11-19 Kč173.67 N/A
2019-11-18 Kč183.94 Kč173.67
2019-11-17 Kč183.82 Kč183.94
2019-11-16 Kč182.09 Kč183.82
2019-11-15 Kč189.13 Kč182.09
2019-11-14 Kč197.08 Kč189.13
2019-11-13 Kč196.65 Kč197.08
2019-11-12 Kč198.00 Kč196.65
2019-11-11 Kč203.43 Kč198.00
2019-11-10 Kč195.57 Kč203.43
2019-11-09 Kč194.99 Kč195.57
2019-11-08 Kč203.89 Kč194.99
2019-11-07 Kč207.01 Kč203.89
2019-11-06 Kč192.12 Kč207.01
2019-11-05 Kč194.70 Kč192.12
2019-11-04 Kč188.61 Kč194.70
2019-11-03 Kč187.69 Kč188.61
2019-11-02 Kč184.52 Kč187.69
2019-11-01 Kč185.28 Kč184.52
2019-10-31 Kč184.34 Kč185.28
2019-10-30 Kč192.83 Kč184.34
2019-10-29 Kč183.81 Kč192.83
2019-10-28 Kč184.30 Kč183.81
2019-10-27 Kč178.01 Kč184.30
2019-10-26 Kč179.52 Kč178.01
2019-10-25 Kč162.51 Kč179.52
2019-10-24 Kč159.42 Kč162.51
2019-10-23 Kč172.06 Kč159.42
2019-10-22 Kč174.33 Kč172.06
2019-10-21 Kč173.76 Kč174.33
2019-10-20 Kč171.28 Kč173.76