Rank #144
19,064 people like this
bitcoin gold  (BTG)
Bitcoin Gold (BTG)
$30.80 -7.3%
0.00084822 BTC -0.7%
19,064 people like this
$29.39
24H Range
$33.49
Market Cap $540,454,400
24 Hour Trading Vol $19,669,443
Circulating Supply 17,513,924
Total Supply 21,000,000
Show Info
Hide Info

Bitcoin Gold CZK (Historical Data)

Date Market Cap Volume Open Close
2022-01-22 Kč11,451,249,723 Kč304,199,094 Kč652.11 N/A
2022-01-21 Kč13,016,318,572 Kč209,641,081 Kč740.81 Kč652.11
2022-01-20 Kč13,523,538,961 Kč269,381,105 Kč770.96 Kč740.81
2022-01-19 Kč14,044,981,010 Kč612,872,172 Kč801.27 Kč770.96
2022-01-18 Kč13,694,009,148 Kč191,846,931 Kč781.00 Kč801.27
2022-01-17 Kč14,343,204,384 Kč203,811,319 Kč818.56 Kč781.00
2022-01-16 Kč14,634,807,109 Kč404,801,158 Kč835.54 Kč818.56
2022-01-15 Kč14,161,503,616 Kč624,493,484 Kč810.90 Kč835.54
2022-01-14 Kč13,675,992,825 Kč231,094,678 Kč780.57 Kč810.90
2022-01-13 Kč14,050,297,145 Kč259,103,535 Kč802.91 Kč780.57
2022-01-12 Kč13,795,835,990 Kč647,159,531 Kč783.87 Kč802.91
2022-01-11 Kč13,047,733,538 Kč278,154,814 Kč746.13 Kč783.87
2022-01-10 Kč13,664,109,791 Kč171,596,061 Kč780.51 Kč746.13
2022-01-09 Kč13,731,250,130 Kč238,163,217 Kč778.76 Kč780.51
2022-01-08 Kč14,041,001,012 Kč521,708,658 Kč804.02 Kč778.76
2022-01-07 Kč14,797,023,762 Kč269,094,615 Kč844.05 Kč804.02
2022-01-06 Kč15,150,775,424 Kč633,096,397 Kč865.76 Kč844.05
2022-01-05 Kč15,997,662,148 Kč332,938,373 Kč907.96 Kč865.76
2022-01-04 Kč16,109,152,047 Kč296,447,984 Kč920.08 Kč907.96
2022-01-03 Kč16,273,213,350 Kč253,917,099 Kč928.75 Kč920.08
2022-01-02 Kč15,981,402,794 Kč191,669,847 Kč912.50 Kč928.75
2022-01-01 Kč15,674,655,428 Kč185,061,151 Kč893.44 Kč912.50
2021-12-31 Kč15,906,422,495 Kč192,091,187 Kč908.22 Kč893.44
2021-12-30 Kč15,751,780,572 Kč297,195,192 Kč902.96 Kč908.22
2021-12-29 Kč16,411,550,567 Kč292,890,554 Kč937.87 Kč902.96
2021-12-28 Kč17,899,341,204 Kč651,407,094 Kč1,022.01 Kč937.87
2021-12-27 Kč17,593,806,087 Kč197,570,940 Kč1,005.04 Kč1,022.01
2021-12-26 Kč17,747,889,363 Kč327,155,613 Kč1,013.36 Kč1,005.04
2021-12-25 Kč18,140,513,898 Kč528,138,162 Kč1,027.93 Kč1,013.36
2021-12-24 Kč17,431,263,692 Kč270,219,140 Kč996.75 Kč1,027.93
2021-12-23 Kč16,850,691,274 Kč274,000,455 Kč961.39 Kč996.75
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android