🔥 Join CoinGecko Premium and CoinGecko Premium+ today!🔥 Ad-free experience, Boosted Candies, Exclusive NFT, and much more! 😉 Check it out!
bitcoin gold  (BTG)
Bitcoin Gold (BTG)
$36.97 8.8%
0.00108893 BTC 0.9%
17,008 people like this
Market Cap
$647,419,329
24 Hour Trading Vol
$77,498,528
24h Low / 24h High
$30.03 / $37.49
Circulating Supply
17,513,924 / 21,000,000

Bitcoin Gold DOT (Historical Data)

Date Market Cap Volume Open Close
2021-06-23 DOT41,411,586 DOT5,938,701 DOT2.358781 N/A
2021-06-22 DOT42,457,805 DOT3,105,982 DOT2.417021 DOT2.358781
2021-06-21 DOT44,419,384 DOT1,954,719 DOT2.545804 DOT2.417021
2021-06-20 DOT44,954,940 DOT443,718 DOT2.568264 DOT2.545804
2021-06-19 DOT43,946,778 DOT565,530 DOT2.517185 DOT2.568264
2021-06-18 DOT45,124,915 DOT1,011,591 DOT2.570503 DOT2.517185
2021-06-17 DOT41,918,984 DOT611,094 DOT2.394143 DOT2.570503
2021-06-16 DOT42,700,477 DOT1,377,168 DOT2.479149 DOT2.394143
2021-06-15 DOT41,291,399 DOT2,745,392 DOT2.367953 DOT2.479149
2021-06-14 DOT47,815,790 DOT2,638,151 DOT2.725696 DOT2.367953
2021-06-13 DOT48,243,569 DOT4,003,260 DOT2.754584 DOT2.725696
2021-06-12 DOT48,365,859 DOT1,794,522 DOT2.743795 DOT2.754584
2021-06-11 DOT54,845,343 DOT5,744,332 DOT3.132642 DOT2.743795
2021-06-10 DOT52,542,321 DOT45,611,702 DOT3.084200 DOT3.132642
2021-06-09 DOT43,065,582 DOT6,429,357 DOT2.478425 DOT3.084200
2021-06-08 DOT42,214,109 DOT1,195,638 DOT2.421776 DOT2.478425
2021-06-07 DOT41,168,240 DOT673,672 DOT2.350601 DOT2.421776
2021-06-06 DOT40,659,740 DOT447,839 DOT2.323276 DOT2.350601
2021-06-05 DOT40,242,410 DOT445,003 DOT2.284731 DOT2.323276
2021-06-04 DOT40,734,152 DOT1,086,704 DOT2.326661 DOT2.284731
2021-06-03 DOT40,844,701 DOT811,994 DOT2.332127 DOT2.326661
2021-06-02 DOT44,191,320 DOT484,214 DOT2.528567 DOT2.332127
2021-06-01 DOT46,689,582 DOT703,335 DOT2.566970 DOT2.528567
2021-05-31 DOT48,885,769 DOT712,148 DOT2.785139 DOT2.566970
2021-05-30 DOT49,428,634 DOT2,617,136 DOT2.982488 DOT2.785139
2021-05-29 DOT48,465,724 DOT908,075 DOT2.721599 DOT2.982488
2021-05-28 DOT48,686,112 DOT783,452 DOT2.771145 DOT2.721599
2021-05-27 DOT48,300,073 DOT696,352 DOT2.709450 DOT2.771145
2021-05-26 DOT49,971,255 DOT1,361,915 DOT2.851389 DOT2.709450
2021-05-25 DOT48,536,483 DOT4,337,259 DOT2.831931 DOT2.851389
2021-05-24 DOT50,478,013 DOT7,972,832 DOT2.939665 DOT2.831931
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android