🔥 Join CoinGecko Premium and CoinGecko Premium+ today!🔥 Ad-free experience, Boosted Candies, Exclusive NFT, and much more! 😉 Check it out!
bitcoin gold  (BTG)
Bitcoin Gold (BTG)
$36.82 4.7%
0.00107957 BTC -2.5%
17,005 people like this
Market Cap
$641,282,740
24 Hour Trading Vol
$80,250,222
24h Low / 24h High
$30.03 / $37.49
Circulating Supply
17,513,924 / 21,000,000

Bitcoin Gold EOS (Historical Data)

Date Market Cap Volume Open Close
2021-06-23 EOS178,580,129 EOS25,622,997 EOS10.177145 N/A
2021-06-22 EOS187,632,418 EOS13,747,297 EOS10.697907 EOS10.177145
2021-06-21 EOS203,795,615 EOS8,954,338 EOS11.662030 EOS10.697907
2021-06-20 EOS204,725,361 EOS2,020,128 EOS11.692608 EOS11.662030
2021-06-19 EOS206,346,295 EOS2,653,542 EOS11.810966 EOS11.692608
2021-06-18 EOS208,898,729 EOS4,693,164 EOS11.925561 EOS11.810966
2021-06-17 EOS197,453,999 EOS2,877,287 EOS11.272641 EOS11.925561
2021-06-16 EOS197,480,319 EOS6,357,491 EOS11.444626 EOS11.272641
2021-06-15 EOS201,947,746 EOS13,398,020 EOS11.556045 EOS11.444626
2021-06-14 EOS207,235,656 EOS11,425,622 EOS11.804771 EOS11.556045
2021-06-13 EOS207,558,487 EOS17,223,242 EOS11.851056 EOS11.804771
2021-06-12 EOS206,986,475 EOS7,702,746 EOS11.777376 EOS11.851056
2021-06-11 EOS245,022,501 EOS25,667,824 EOS13.997818 EOS11.777376
2021-06-10 EOS229,854,508 EOS199,220,001 EOS13.470980 EOS13.997818
2021-06-09 EOS185,701,179 EOS27,665,879 EOS10.664799 EOS13.470980
2021-06-08 EOS176,533,813 EOS4,992,769 EOS10.112902 EOS10.664799
2021-06-07 EOS169,984,616 EOS2,781,609 EOS9.705684 EOS10.112902
2021-06-06 EOS167,472,318 EOS1,843,752 EOS9.564927 EOS9.705684
2021-06-05 EOS168,209,743 EOS1,857,998 EOS9.539310 EOS9.564927
2021-06-04 EOS169,090,243 EOS4,510,807 EOS9.657755 EOS9.539310
2021-06-03 EOS167,035,894 EOS3,320,680 EOS9.537320 EOS9.657755
2021-06-02 EOS159,984,853 EOS1,756,597 EOS9.172948 EOS9.537320
2021-06-01 EOS167,873,074 EOS2,497,021 EOS9.113414 EOS9.172948
2021-05-31 EOS164,891,072 EOS2,411,630 EOS9.431650 EOS9.113414
2021-05-30 EOS163,584,031 EOS8,658,072 EOS9.866739 EOS9.431650
2021-05-29 EOS169,017,547 EOS3,181,114 EOS9.534141 EOS9.866739
2021-05-28 EOS167,067,142 EOS2,687,403 EOS9.505598 EOS9.534141
2021-05-27 EOS184,664,194 EOS2,668,233 EOS10.381879 EOS9.505598
2021-05-26 EOS194,538,108 EOS5,305,102 EOS11.107091 EOS10.381879
2021-05-25 EOS201,642,108 EOS17,900,082 EOS11.687519 EOS11.107091
2021-05-24 EOS210,000,614 EOS33,196,455 EOS12.239872 EOS11.687519
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android