🔥 Join CoinGecko Premium and CoinGecko Premium+ today!🔥 Ad-free experience, Boosted Candies, Exclusive NFT, and much more! 😉 Check it out!
bitcoin gold  (BTG)
Bitcoin Gold (BTG)
$36.94 16.9%
0.00108845 BTC 5.3%
17,008 people like this
Market Cap
$647,419,329
24 Hour Trading Vol
$76,021,540
24h Low / 24h High
$30.03 / $37.49
Circulating Supply
17,513,924 / 21,000,000

Bitcoin Gold ETH (Historical Data)

Date Market Cap Volume Open Close
2021-06-23 ETH323,906 ETH46,360 ETH0.01841345 N/A
2021-06-22 ETH352,679 ETH25,827 ETH0.02009807 ETH0.01841345
2021-06-21 ETH409,719 ETH18,009 ETH0.02345417 ETH0.02009807
2021-06-20 ETH422,269 ETH4,165 ETH0.02410522 ETH0.02345417
2021-06-19 ETH422,747 ETH5,437 ETH0.02420145 ETH0.02410522
2021-06-18 ETH426,849 ETH9,583 ETH0.02435200 ETH0.02420145
2021-06-17 ETH405,279 ETH5,908 ETH0.02314497 ETH0.02435200
2021-06-16 ETH402,742 ETH12,969 ETH0.02334722 ETH0.02314497
2021-06-15 ETH414,376 ETH27,473 ETH0.02369578 ETH0.02334722
2021-06-14 ETH420,166 ETH23,142 ETH0.02390976 ETH0.02369578
2021-06-13 ETH422,502 ETH35,059 ETH0.02412376 ETH0.02390976
2021-06-12 ETH431,330 ETH16,035 ETH0.02451657 ETH0.02412376
2021-06-11 ETH502,814 ETH52,736 ETH0.02875928 ETH0.02451657
2021-06-10 ETH467,682 ETH404,437 ETH0.02734747 ETH0.02875928
2021-06-09 ETH372,510 ETH55,539 ETH0.02140959 ETH0.02734747
2021-06-08 ETH351,774 ETH9,919 ETH0.02009176 ETH0.02140959
2021-06-07 ETH366,282 ETH5,994 ETH0.02091376 ETH0.02009176
2021-06-06 ETH369,608 ETH4,071 ETH0.02112037 ETH0.02091376
2021-06-05 ETH375,893 ETH4,153 ETH0.02132241 ETH0.02112037
2021-06-04 ETH386,246 ETH10,307 ETH0.02206758 ETH0.02132241
2021-06-03 ETH392,710 ETH7,807 ETH0.02242271 ETH0.02206758
2021-06-02 ETH384,208 ETH4,214 ETH0.02200374 ETH0.02242271
2021-06-01 ETH401,753 ETH6,055 ETH0.02209919 ETH0.02200374
2021-05-31 ETH415,722 ETH6,072 ETH0.02374735 ETH0.02209919
2021-05-30 ETH429,236 ETH22,701 ETH0.02586984 ETH0.02374735
2021-05-29 ETH427,082 ETH8,010 ETH0.02400721 ETH0.02586984
2021-05-28 ETH423,678 ETH6,840 ETH0.02419534 ETH0.02400721
2021-05-27 ETH410,104 ETH5,956 ETH0.02317590 ETH0.02419534
2021-05-26 ETH408,405 ETH11,106 ETH0.02325294 ETH0.02317590
2021-05-25 ETH423,582 ETH37,853 ETH0.02471517 ETH0.02325294
2021-05-24 ETH427,059 ETH67,797 ETH0.02499753 ETH0.02471517
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android