🔥 Join CoinGecko Premium and CoinGecko Premium+ today!🔥 Ad-free experience, Boosted Candies, Exclusive NFT, and much more! 😉 Check it out!
bitcoin gold  (BTG)
Bitcoin Gold (BTG)
$36.94 11.4%
0.00108844 BTC 1.5%
17,008 people like this
Market Cap
$647,419,329
24 Hour Trading Vol
$76,038,024
24h Low / 24h High
$30.03 / $37.49
Circulating Supply
17,513,924 / 21,000,000

Bitcoin Gold EUR (Historical Data)

Date Market Cap Volume Open Close
2021-06-23 €505,427,186 €72,688,827 €28.87 N/A
2021-06-22 €567,794,811 €41,270,456 €32.12 €28.87
2021-06-21 €777,146,090 €34,161,189 €44.49 €32.12
2021-06-20 €775,177,593 €7,641,138 €44.23 €44.49
2021-06-19 €796,478,753 €10,227,376 €45.52 €44.23
2021-06-18 €847,502,555 €19,147,012 €48.65 €45.52
2021-06-17 €798,033,171 €11,638,581 €45.60 €48.65
2021-06-16 €852,099,405 €27,397,560 €49.32 €45.60
2021-06-15 €882,954,333 €58,637,108 €50.58 €49.32
2021-06-14 €869,142,053 €48,104,161 €49.70 €50.58
2021-06-13 €830,614,193 €68,924,520 €47.43 €49.70
2021-06-12 €835,307,595 €31,218,615 €47.73 €47.43
2021-06-11 €1,028,720,173 €107,723,589 €58.75 €47.73
2021-06-10 €1,005,933,998 €868,698,069 €58.74 €58.75
2021-06-09 €774,430,077 €114,919,319 €44.30 €58.74
2021-06-08 €752,280,453 €21,097,731 €42.73 €44.30
2021-06-07 €816,638,748 €13,363,385 €46.63 €42.73
2021-06-06 €791,373,723 €8,725,014 €45.26 €46.63
2021-06-05 €832,126,630 €9,181,809 €47.14 €45.26
2021-06-04 €915,738,742 €24,403,013 €52.25 €47.14
2021-06-03 €872,581,228 €17,346,951 €49.82 €52.25
2021-06-02 €829,787,963 €9,078,398 €47.41 €49.82
2021-06-01 €888,795,289 €13,405,975 €48.93 €47.41
2021-05-31 €817,271,032 €11,933,170 €46.67 €48.93
2021-05-30 €815,724,962 €42,979,319 €48.98 €46.67
2021-05-29 €851,671,787 €15,987,213 €47.92 €48.98
2021-05-28 €955,109,850 €15,416,536 €54.53 €47.92
2021-05-27 €969,284,888 €14,087,832 €54.81 €54.53
2021-05-26 €898,513,209 €24,448,181 €51.19 €54.81
2021-05-25 €913,649,085 €81,795,644 €53.41 €51.19
2021-05-24 €738,398,855 €118,016,330 €43.51 €53.41
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android