CoinGecko NFT Spotlight #4 is now here! As part of our collaboration, Ronald Ong has designed Cucumgecko to be your neighbourhood-friendly Gecko. Don't miss out - Place your bids now! 🦎🎨
Rank #89
17,356 people like this
bitcoin gold  (BTG)
Bitcoin Gold (BTG)
$47.31 1.9%
0.00117722 BTC 1.0%
17,356 people like this
$46.01
24H Range
$47.63
Market Cap $831,300,217
24 Hour Trading Vol $30,872,851
Circulating Supply 17,513,924
Total Supply 21,000,000
Show Info
Hide Info

Bitcoin Gold GBP (Historical Data)

Date Market Cap Volume Open Close
2021-07-30 £589,764,176 £19,763,544 £33.65 N/A
2021-07-29 £592,043,679 £33,295,754 £33.86 £33.65
2021-07-28 £587,065,058 £69,485,133 £33.68 £33.86
2021-07-27 £559,998,324 £69,196,458 £31.81 £33.68
2021-07-26 £552,039,906 £21,261,344 £31.59 £31.81
2021-07-25 £551,614,575 £23,483,782 £31.50 £31.59
2021-07-24 £511,091,049 £14,716,843 £29.45 £31.50
2021-07-23 £484,960,086 £4,592,937 £27.66 £29.45
2021-07-22 £491,333,290 £16,072,653 £28.15 £27.66
2021-07-21 £458,111,037 £15,167,453 £26.10 £28.15
2021-07-20 £495,115,918 £20,884,235 £28.19 £26.10
2021-07-19 £501,011,294 £23,061,415 £28.63 £28.19
2021-07-18 £487,953,226 £10,105,208 £27.88 £28.63
2021-07-17 £478,631,030 £6,105,154 £27.25 £27.88
2021-07-16 £517,882,141 £4,351,188 £28.86 £27.25
2021-07-15 £549,425,390 £47,105,279 £31.39 £28.86
2021-07-14 £542,213,923 £11,248,959 £30.89 £31.39
2021-07-13 £545,397,695 £5,140,529 £31.14 £30.89
2021-07-12 £568,420,670 £12,614,714 £32.46 £31.14
2021-07-11 £566,898,828 £12,089,812 £32.24 £32.46
2021-07-10 £583,734,360 £26,373,966 £33.28 £32.24
2021-07-09 £587,297,437 £45,646,715 £33.51 £33.28
2021-07-08 £610,946,155 £22,152,979 £34.94 £33.51
2021-07-07 £617,782,024 £39,773,527 £35.30 £34.94
2021-07-06 £594,005,672 £18,581,406 £33.91 £35.30
2021-07-05 £627,896,497 £24,681,410 £35.78 £33.91
2021-07-04 £617,604,628 £22,243,752 £35.27 £35.78
2021-07-03 £593,390,589 £7,370,818 £33.98 £35.27
2021-07-02 £624,610,740 £38,403,987 £35.80 £33.98
2021-07-01 £660,256,492 £90,213,570 £37.64 £35.80
2021-06-30 £620,437,879 £120,299,228 £35.47 £37.64
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android