🔥 Join CoinGecko Premium and CoinGecko Premium+ today!🔥 Ad-free experience, Boosted Candies, Exclusive NFT, and much more! 😉 Check it out!
bitcoin gold  (BTG)
Bitcoin Gold (BTG)
$49.55 -4.2%
0.00141428 BTC -2.3%
16,975 people like this
Market Cap
$872,830,722
24 Hour Trading Vol
$38,913,459
24h Low / 24h High
$47.67 / $53.05
Circulating Supply
17,513,924 / 21,000,000

Bitcoin Gold HUF (Historical Data)

Date Market Cap Volume Open Close
2021-06-21 Ft276,469,205,585 Ft12,149,921,584 Ft15,823.92 N/A
2021-06-20 Ft275,885,493,999 Ft2,719,478,795 Ft15,740.49 Ft15,823.92
2021-06-19 Ft283,446,057,285 Ft3,639,920,219 Ft16,201.36 Ft15,740.49
2021-06-18 Ft301,491,715,850 Ft6,812,059,964 Ft17,309.78 Ft16,201.36
2021-06-17 Ft281,102,185,953 Ft4,099,856,464 Ft16,062.42 Ft17,309.78
2021-06-16 Ft299,394,769,928 Ft9,626,017,158 Ft17,328.56 Ft16,062.42
2021-06-15 Ft309,071,479,889 Ft20,520,201,319 Ft17,699.06 Ft17,328.56
2021-06-14 Ft302,720,195,295 Ft16,754,362,162 Ft17,310.34 Ft17,699.06
2021-06-13 Ft289,201,509,260 Ft23,997,994,840 Ft16,512.66 Ft17,310.34
2021-06-12 Ft290,830,013,686 Ft10,869,223,820 Ft16,618.87 Ft16,512.66
2021-06-11 Ft355,544,022,366 Ft37,227,213,519 Ft20,302 Ft16,618.87
2021-06-10 Ft348,444,406,439 Ft300,929,844,116 Ft20,348 Ft20,302
2021-06-09 Ft270,058,722,791 Ft40,086,473,320 Ft15,452.76 Ft20,348
2021-06-08 Ft260,860,698,760 Ft7,316,826,894 Ft14,820.30 Ft15,452.76
2021-06-07 Ft282,472,844,195 Ft4,622,353,925 Ft16,128.47 Ft14,820.30
2021-06-06 Ft273,761,008,570 Ft3,018,256,218 Ft15,657.96 Ft16,128.47
2021-06-05 Ft287,875,529,758 Ft3,176,276,051 Ft16,307.60 Ft15,657.96
2021-06-04 Ft318,117,512,836 Ft8,477,795,248 Ft18,151.18 Ft16,307.60
2021-06-03 Ft302,550,965,144 Ft6,014,725,661 Ft17,274.88 Ft18,151.18
2021-06-02 Ft287,348,007,082 Ft3,142,424,826 Ft16,409.74 Ft17,274.88
2021-06-01 Ft308,632,250,996 Ft4,656,966,349 Ft16,996.60 Ft16,409.74
2021-05-31 Ft284,263,254,305 Ft4,150,115,247 Ft16,230.69 Ft16,996.60
2021-05-30 Ft283,980,420,041 Ft14,962,445,509 Ft17,051.20 Ft16,230.69
2021-05-29 Ft296,493,595,770 Ft5,565,648,957 Ft16,680.85 Ft17,051.20
2021-05-28 Ft332,525,631,111 Ft5,367,496,137 Ft18,985.34 Ft16,680.85
2021-05-27 Ft338,955,190,545 Ft4,926,746,371 Ft19,169.57 Ft18,985.34
2021-05-26 Ft313,407,611,412 Ft8,526,637,835 Ft17,851.90 Ft19,169.57
2021-05-25 Ft317,241,512,905 Ft28,400,701,259 Ft18,543.70 Ft17,851.90
2021-05-24 Ft257,690,600,134 Ft41,198,013,938 Ft15,190.13 Ft18,543.70
2021-05-23 Ft277,130,922,450 Ft6,943,394,791 Ft15,837.02 Ft15,190.13
2021-05-22 Ft301,598,211,816 Ft7,926,332,937 Ft17,329.07 Ft15,837.02
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android