🍭 Some pretty sweet deals just arrived! CoinGecko Candy Rewards Storeis now 30%-off storewide!🍭 For a limited time only, so don't miss it!
bitcoin gold  (BTG)
Bitcoin Gold (BTG)
$8.23 -20.0%
0.00049815 BTC -7.7%
10,298 people like this
Market Cap
$146,166,018
24 Hour Trading Vol
$15,646,742
24h Low / 24h High
$8.25 / $10.33
Circulating Supply
17,513,924 / 21,000,000
BTG
USD

Bitcoin Gold IDR (Historical Data)

Date Market Cap Volume Open Close
2020-11-26 Rp2,467,923,096,645 Rp174,989,377,621 Rp140,541 N/A
2020-11-25 Rp2,508,199,585,276 Rp312,679,890,900 Rp143,412 Rp140,541
2020-11-24 Rp2,400,689,887,330 Rp206,845,740,771 Rp137,484 Rp143,412
2020-11-23 Rp2,340,836,730,700 Rp176,034,639,378 Rp133,685 Rp137,484
2020-11-22 Rp2,445,568,197,681 Rp189,597,342,215 Rp139,795 Rp133,685
2020-11-21 Rp2,355,497,085,092 Rp225,673,563,085 Rp134,245 Rp139,795
2020-11-20 Rp2,169,216,485,585 Rp246,700,334,501 Rp123,820 Rp134,245
2020-11-19 Rp2,319,529,207,361 Rp599,858,144,521 Rp131,330 Rp123,820
2020-11-18 Rp1,968,631,383,422 Rp106,868,557,599 Rp112,333 Rp131,330
2020-11-17 Rp1,932,380,229,708 Rp115,325,326,942 Rp110,199 Rp112,333
2020-11-16 Rp1,841,412,495,256 Rp105,685,486,411 Rp105,281 Rp110,199
2020-11-15 Rp1,929,048,575,503 Rp107,432,039,966 Rp109,939 Rp105,281
2020-11-14 Rp1,878,208,714,878 Rp101,010,283,572 Rp107,247 Rp109,939
2020-11-13 Rp1,896,206,143,348 Rp183,749,368,259 Rp108,046 Rp107,247
2020-11-12 Rp1,823,944,471,890 Rp66,116,665,035 Rp104,209 Rp108,046
2020-11-11 Rp1,794,786,581,352 Rp217,466,534,946 Rp102,468 Rp104,209
2020-11-10 Rp1,841,790,977,750 Rp87,148,300,391 Rp105,006 Rp102,468
2020-11-09 Rp1,845,593,178,861 Rp103,970,492,500 Rp105,493 Rp105,006
2020-11-08 Rp1,836,362,947,977 Rp149,216,645,337 Rp104,688 Rp105,493
2020-11-07 Rp1,878,850,262,801 Rp104,182,158,441 Rp107,229 Rp104,688
2020-11-06 Rp1,815,450,903,582 Rp89,934,374,132 Rp104,073 Rp107,229
2020-11-05 Rp1,784,941,729,568 Rp76,516,578,526 Rp100,835 Rp104,073
2020-11-04 Rp1,772,515,487,435 Rp65,947,506,933 Rp100,927 Rp100,835
2020-11-03 Rp1,777,711,726,677 Rp75,913,591,289 Rp101,642 Rp100,927
2020-11-02 Rp1,823,958,062,175 Rp115,391,654,169 Rp103,991 Rp101,642
2020-11-01 Rp1,822,809,253,354 Rp54,419,857,088 Rp103,959 Rp103,991
2020-10-31 Rp1,817,267,230,585 Rp51,681,699,125 Rp103,701 Rp103,959
2020-10-30 Rp1,841,967,856,574 Rp77,228,895,050 Rp106,058 Rp103,701
2020-10-29 Rp1,870,351,137,124 Rp101,171,605,185 Rp107,546 Rp106,058
2020-10-28 Rp1,937,026,194,545 Rp79,714,263,040 Rp110,511 Rp107,546
2020-10-27 Rp1,936,065,900,449 Rp74,792,356,599 Rp110,530 Rp110,511
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android