Coins: 6120
Exchanges: 398
Dominance:
BTC 65.7%
ETH 8.49%
XRP 4.86%
bitcoin gold  (BTG)
Bitcoin Gold (BTG)
$8.11 -4.3%
0.00094104 BTC -2.9%
8,156 people like this
Market Cap
$142,751,606
24 Hour Trading Vol
$10,994,627
24h Low / 24h High
$8.15 / $8.54
Circulating Supply
17,513,924 / 21,000,000
BTG
USD

Bitcoin Gold (Historical Data)

Date Open Close
2019-11-14 Rp119,498 N/A
2019-11-13 Rp119,167 Rp119,498
2019-11-12 Rp119,926 Rp119,167
2019-11-11 Rp123,285 Rp119,926
2019-11-10 Rp118,556 Rp123,285
2019-11-09 Rp118,204 Rp118,556
2019-11-08 Rp123,329 Rp118,204
2019-11-07 Rp125,773 Rp123,329
2019-11-06 Rp117,165 Rp125,773
2019-11-05 Rp119,316 Rp117,165
2019-11-04 Rp115,749 Rp119,316
2019-11-03 Rp115,186 Rp115,749
2019-11-02 Rp113,010 Rp115,186
2019-11-01 Rp113,594 Rp113,010
2019-10-31 Rp112,650 Rp113,594
2019-10-30 Rp117,518 Rp112,650
2019-10-29 Rp112,085 Rp117,518
2019-10-28 Rp112,135 Rp112,085
2019-10-27 Rp108,312 Rp112,135
2019-10-26 Rp109,228 Rp108,312
2019-10-25 Rp99,079 Rp109,228
2019-10-24 Rp97,022 Rp99,079
2019-10-23 Rp105,579 Rp97,022
2019-10-22 Rp106,920 Rp105,579
2019-10-21 Rp106,968 Rp106,920
2019-10-20 Rp105,446 Rp106,968
2019-10-19 Rp108,302 Rp105,446
2019-10-18 Rp119,551 Rp108,302
2019-10-17 Rp115,373 Rp119,551
2019-10-16 Rp115,150 Rp115,373
2019-10-15 Rp111,833 Rp115,150