🔥 Out Now 🔥 Our Q1 2021 Crypto Report is fresh off the press! Read it first and understand the state of cryptocurrency in the first quarter of 2021 - from the rise of NFT to $2 trillion crypto market cap and much more! 🔎
bitcoin gold  (BTG)
Bitcoin Gold (BTG)
$109.17 -15.3%
0.00198443 BTC -9.1%
15,924 people like this
Market Cap
$1,902,706,448
24 Hour Trading Vol
$48,366,605
24h Low / 24h High
$106.59 / $130.46
Circulating Supply
17,513,924 / 21,000,000
BTG
USD

Bitcoin Gold ILS (Historical Data)

Date Market Cap Volume Open Close
2021-05-11 ₪6,374,316,358 ₪138,612,659 ₪363.58 N/A
2021-05-10 ₪7,141,772,372 ₪142,781,899 ₪407.78 ₪363.58
2021-05-09 ₪7,489,748,025 ₪236,118,923 ₪426.29 ₪407.78
2021-05-08 ₪7,719,224,609 ₪721,192,290 ₪418.95 ₪426.29
2021-05-07 ₪7,940,861,690 ₪1,285,446,015 ₪455.24 ₪418.95
2021-05-06 ₪7,663,236,790 ₪582,827,836 ₪440.35 ₪455.24
2021-05-05 ₪6,097,012,915 ₪381,652,842 ₪347.21 ₪440.35
2021-05-04 ₪5,501,425,061 ₪157,427,976 ₪313.78 ₪347.21
2021-05-03 ₪5,281,115,617 ₪81,834,207 ₪301.72 ₪313.78
2021-05-02 ₪5,390,488,403 ₪89,156,722 ₪308.03 ₪301.72
2021-05-01 ₪5,235,881,110 ₪175,715,362 ₪298.58 ₪308.03
2021-04-30 ₪5,089,648,288 ₪249,719,887 ₪290.61 ₪298.58
2021-04-29 ₪5,288,667,440 ₪410,608,258 ₪302.25 ₪290.61
2021-04-28 ₪5,121,489,620 ₪389,040,603 ₪292.40 ₪302.25
2021-04-27 ₪4,966,364,607 ₪408,019,079 ₪283.57 ₪292.40
2021-04-26 ₪4,302,571,959 ₪229,889,218 ₪244.69 ₪283.57
2021-04-25 ₪4,538,856,361 ₪536,219,531 ₪255.53 ₪244.69
2021-04-24 ₪5,060,285,615 ₪6,192,626,417 ₪288.93 ₪255.53
2021-04-23 ₪4,340,698,655 ₪795,754,037 ₪251.65 ₪288.93
2021-04-22 ₪4,985,900,361 ₪186,509,740 ₪282.10 ₪251.65
2021-04-21 ₪5,402,551,866 ₪250,175,668 ₪306.34 ₪282.10
2021-04-20 ₪5,097,814,625 ₪333,813,728 ₪289.32 ₪306.34
2021-04-19 ₪5,477,188,078 ₪422,563,688 ₪312.17 ₪289.32
2021-04-18 ₪6,259,537,206 ₪314,780,011 ₪356.61 ₪312.17
2021-04-17 ₪6,582,881,969 ₪420,940,928 ₪374.14 ₪356.61
2021-04-16 ₪6,104,800,391 ₪128,808,561 ₪348.69 ₪374.14
2021-04-15 ₪6,169,211,443 ₪219,283,700 ₪353.42 ₪348.69
2021-04-14 ₪6,398,758,652 ₪486,620,235 ₪365.51 ₪353.42
2021-04-13 ₪6,061,808,480 ₪257,486,287 ₪346.64 ₪365.51
2021-04-12 ₪6,512,570,187 ₪314,644,696 ₪371.99 ₪346.64
2021-04-11 ₪6,193,533,235 ₪435,396,113 ₪353.77 ₪371.99
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android