Coins: 6246
Exchanges: 398
Dominance:
BTC 66.9%
ETH 7.90%
XRP 4.83%
bitcoin gold  (BTG)
Bitcoin Gold (BTG)
$6.03 0.36%
0.00080432 BTC -0.44%
8,210 people like this
Market Cap
$105,869,971
24 Hour Trading Vol
$10,067,267
24h Low / 24h High
$6.00 / $6.11
Circulating Supply
17,513,924 / 21,000,000
BTG
USD

Bitcoin Gold (Historical Data)

Date Open Close
2019-12-07 ₪21.09 N/A
2019-12-06 ₪20.72 ₪21.09
2019-12-05 ₪20.25 ₪20.72
2019-12-04 ₪20.74 ₪20.25
2019-12-03 ₪21.43 ₪20.74
2019-12-02 ₪22.23 ₪21.43
2019-12-01 ₪22.05 ₪22.23
2019-11-30 ₪23.42 ₪22.05
2019-11-29 ₪22.83 ₪23.42
2019-11-28 ₪22.57 ₪22.83
2019-11-27 ₪21.55 ₪22.57
2019-11-26 ₪21.45 ₪21.55
2019-11-25 ₪21.80 ₪21.45
2019-11-24 ₪23.38 ₪21.80
2019-11-23 ₪22.97 ₪23.38
2019-11-22 ₪24.19 ₪22.97
2019-11-21 ₪25.69 ₪24.19
2019-11-20 ₪25.70 ₪25.69
2019-11-19 ₪26.00 ₪25.70
2019-11-18 ₪27.59 ₪26.00
2019-11-17 ₪27.56 ₪27.59
2019-11-16 ₪27.30 ₪27.56
2019-11-15 ₪28.37 ₪27.30
2019-11-14 ₪29.65 ₪28.37
2019-11-13 ₪29.69 ₪29.65
2019-11-12 ₪29.99 ₪29.69
2019-11-11 ₪30.74 ₪29.99
2019-11-10 ₪29.55 ₪30.74
2019-11-09 ₪29.46 ₪29.55
2019-11-08 ₪30.85 ₪29.46
2019-11-07 ₪31.30 ₪30.85