🍭 Some pretty sweet deals just arrived! CoinGecko Candy Rewards Store is now 30%-off storewide!🍭 For a limited time only, so don't miss it!
bitcoin gold  (BTG)
Bitcoin Gold (BTG)
$9.56 1.7%
0.00048831 BTC -4.1%
10,335 people like this
Market Cap
$167,502,106
24 Hour Trading Vol
$16,678,193
24h Low / 24h High
$8.90 / $9.72
Circulating Supply
17,513,924 / 21,000,000
BTG
USD

Bitcoin Gold JPY (Historical Data)

Date Market Cap Volume Open Close
2020-12-01 ¥17,758,426,307 ¥1,812,815,579 ¥1,012.91 N/A
2020-11-30 ¥17,015,007,310 ¥1,348,355,750 ¥971.83 ¥1,012.91
2020-11-29 ¥16,632,367,050 ¥1,208,376,868 ¥951.87 ¥971.83
2020-11-28 ¥15,758,511,697 ¥1,442,004,297 ¥900.52 ¥951.87
2020-11-27 ¥15,647,926,933 ¥1,831,034,138 ¥880.56 ¥900.52
2020-11-26 ¥18,231,884,269 ¥1,292,597,910 ¥1,038.14 ¥880.56
2020-11-25 ¥18,543,154,933 ¥2,312,754,064 ¥1,060.75 ¥1,038.14
2020-11-24 ¥17,694,229,068 ¥1,524,242,227 ¥1,013.12 ¥1,060.75
2020-11-23 ¥17,162,483,331 ¥1,290,818,303 ¥980.28 ¥1,013.12
2020-11-22 ¥17,909,387,894 ¥1,388,459,479 ¥1,023.74 ¥980.28
2020-11-21 ¥17,249,779,016 ¥1,652,652,902 ¥983.10 ¥1,023.74
2020-11-20 ¥15,890,980,915 ¥1,807,219,988 ¥907.05 ¥983.10
2020-11-19 ¥17,144,925,695 ¥4,433,727,692 ¥970.70 ¥907.05
2020-11-18 ¥14,607,667,373 ¥793,183,625 ¥833.74 ¥970.70
2020-11-17 ¥14,347,042,437 ¥856,138,270 ¥818.09 ¥833.74
2020-11-16 ¥13,645,441,049 ¥783,061,587 ¥780.06 ¥818.09
2020-11-15 ¥14,252,900,018 ¥793,768,567 ¥812.29 ¥780.06
2020-11-14 ¥13,877,266,423 ¥746,321,006 ¥792.40 ¥812.29
2020-11-13 ¥14,092,551,290 ¥1,365,328,765 ¥802.82 ¥792.40
2020-11-12 ¥13,661,975,949 ¥495,228,833 ¥780.55 ¥802.82
2020-11-11 ¥13,443,401,910 ¥1,628,817,743 ¥767.48 ¥780.55
2020-11-10 ¥13,567,816,946 ¥641,769,315 ¥773.27 ¥767.48
2020-11-09 ¥13,431,469,851 ¥756,540,983 ¥767.62 ¥773.27
2020-11-08 ¥13,353,609,278 ¥1,085,069,148 ¥761.27 ¥767.62
2020-11-07 ¥13,662,567,266 ¥757,588,710 ¥779.75 ¥761.27
2020-11-06 ¥13,070,696,928 ¥646,912,000 ¥748.61 ¥779.75
2020-11-05 ¥12,829,786,318 ¥556,184,049 ¥732.95 ¥748.61
2020-11-04 ¥12,739,162,566 ¥474,098,665 ¥725.57 ¥732.95
2020-11-03 ¥12,741,664,610 ¥544,063,506 ¥728.45 ¥725.57
2020-11-02 ¥13,032,288,286 ¥824,596,969 ¥743.13 ¥728.45
2020-11-01 ¥13,074,722,356 ¥390,345,024 ¥745.68 ¥743.13
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android