Coins: 6120
Exchanges: 399
Dominance:
BTC 65.6%
ETH 8.43%
XRP 4.89%
bitcoin gold  (BTG)
Bitcoin Gold (BTG)
$8.03 -5.0%
0.00092986 BTC -3.8%
8,156 people like this
Market Cap
$140,372,667
24 Hour Trading Vol
$11,919,096
24h Low / 24h High
$8.01 / $8.51
Circulating Supply
17,513,924 / 21,000,000
BTG
USD

Bitcoin Gold (Historical Data)

Date Open Close
2019-11-14 ¥923.38 N/A
2019-11-13 ¥923.73 ¥923.38
2019-11-12 ¥933.97 ¥923.73
2019-11-11 ¥960.88 ¥933.97
2019-11-10 ¥924.02 ¥960.88
2019-11-09 ¥921.27 ¥924.02
2019-11-08 ¥963.97 ¥921.27
2019-11-07 ¥977.12 ¥963.97
2019-11-06 ¥910.56 ¥977.12
2019-11-05 ¥922.51 ¥910.56
2019-11-04 ¥893.39 ¥922.51
2019-11-03 ¥889.00 ¥893.39
2019-11-02 ¥873.93 ¥889.00
2019-11-01 ¥874.68 ¥873.93
2019-10-31 ¥876.12 ¥874.68
2019-10-30 ¥913.38 ¥876.12
2019-10-29 ¥871.04 ¥913.38
2019-10-28 ¥869.27 ¥871.04
2019-10-27 ¥838.79 ¥869.27
2019-10-26 ¥845.93 ¥838.79
2019-10-25 ¥765.36 ¥845.93
2019-10-24 ¥753.01 ¥765.36
2019-10-23 ¥812.45 ¥753.01
2019-10-22 ¥825.26 ¥812.45
2019-10-21 ¥819.54 ¥825.26
2019-10-20 ¥808.62 ¥819.54
2019-10-19 ¥830.53 ¥808.62
2019-10-18 ¥917.75 ¥830.53
2019-10-17 ¥888.51 ¥917.75
2019-10-16 ¥884.68 ¥888.51
2019-10-15 ¥857.23 ¥884.68