🔥 Join CoinGecko Premium and CoinGecko Premium+ today!🔥 Ad-free experience, Boosted Candies, Exclusive NFT, and much more! 😉 Check it out!
bitcoin gold  (BTG)
Bitcoin Gold (BTG)
$48.73 -6.2%
0.00140441 BTC -3.6%
16,974 people like this
Market Cap
$853,955,885
24 Hour Trading Vol
$39,081,700
24h Low / 24h High
$47.67 / $53.05
Circulating Supply
17,513,924 / 21,000,000

Bitcoin Gold KRW (Historical Data)

Date Market Cap Volume Open Close
2021-06-21 ₩1,047,287,112,018 ₩46,031,687,326 ₩59,951 N/A
2021-06-20 ₩1,044,087,177,764 ₩10,291,852,967 ₩59,570 ₩59,951
2021-06-19 ₩1,072,700,089,116 ₩13,775,258,616 ₩61,314 ₩59,570
2021-06-18 ₩1,145,319,160,975 ₩25,877,825,063 ₩65,757 ₩61,314
2021-06-17 ₩1,084,194,778,802 ₩15,811,132,692 ₩61,945 ₩65,757
2021-06-16 ₩1,154,106,090,011 ₩37,105,577,747 ₩66,797 ₩61,945
2021-06-15 ₩1,195,941,705,560 ₩79,421,483,148 ₩68,503 ₩66,797
2021-06-14 ₩1,175,272,698,101 ₩65,041,028,603 ₩67,199 ₩68,503
2021-06-13 ₩1,123,011,590,363 ₩93,187,709,913 ₩64,121 ₩67,199
2021-06-12 ₩1,129,335,310,284 ₩42,206,779,484 ₩64,533 ₩64,121
2021-06-11 ₩1,392,797,412,147 ₩145,803,220,065 ₩79,513 ₩64,533
2021-06-10 ₩1,368,922,155,075 ₩1,182,243,555,635 ₩79,942 ₩79,513
2021-06-09 ₩1,053,705,754,838 ₩156,360,824,824 ₩60,275 ₩79,942
2021-06-08 ₩1,018,252,170,515 ₩28,546,542,542 ₩57,821 ₩60,275
2021-06-07 ₩1,103,580,953,768 ₩18,058,874,891 ₩63,012 ₩57,821
2021-06-06 ₩1,069,394,284,805 ₩11,790,232,534 ₩61,165 ₩63,012
2021-06-05 ₩1,124,529,924,355 ₩12,407,506,364 ₩63,702 ₩61,165
2021-06-04 ₩1,240,155,430,881 ₩33,053,774,946 ₩70,769 ₩63,702
2021-06-03 ₩1,183,732,850,646 ₩23,532,657,876 ₩67,588 ₩70,769
2021-06-02 ₩1,123,575,903,078 ₩12,287,771,605 ₩64,167 ₩67,588
2021-06-01 ₩1,204,845,693,855 ₩18,171,213,797 ₩66,320 ₩64,167
2021-05-31 ₩1,110,009,385,223 ₩16,204,133,951 ₩63,373 ₩66,320
2021-05-30 ₩1,107,809,265,375 ₩58,368,586,696 ₩66,517 ₩63,373
2021-05-29 ₩1,156,623,236,456 ₩21,711,628,858 ₩65,072 ₩66,517
2021-05-28 ₩1,301,781,075,772 ₩21,016,510,490 ₩74,337 ₩65,072
2021-05-27 ₩1,319,523,962,823 ₩19,174,941,211 ₩74,608 ₩74,337
2021-05-26 ₩1,235,143,863,831 ₩33,607,609,073 ₩70,363 ₩74,608
2021-05-25 ₩1,253,478,061,729 ₩112,220,099,760 ₩73,272 ₩70,363
2021-05-24 ₩1,014,589,864,813 ₩162,159,601,649 ₩59,790 ₩73,272
2021-05-23 ₩1,092,243,519,239 ₩27,365,686,567 ₩62,418 ₩59,790
2021-05-22 ₩1,188,675,335,679 ₩31,239,696,043 ₩68,298 ₩62,418
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android