Coins: 6303
Exchanges: 400
Dominance:
BTC 66.6%
ETH 7.96%
XRP 4.83%
bitcoin gold  (BTG)
Bitcoin Gold (BTG)
$5.68 0.64%
0.00078462 BTC 0.43%
8,227 people like this
Market Cap
$99,394,429
24 Hour Trading Vol
$10,075,956
24h Low / 24h High
$5.63 / $5.74
Circulating Supply
17,513,924 / 21,000,000
BTG
USD

Bitcoin Gold (Historical Data)

Date Open Close
2019-12-14 KD1.73 N/A
2019-12-13 KD1.74 KD1.73
2019-12-12 KD1.73 KD1.74
2019-12-11 KD1.73 KD1.73
2019-12-10 KD1.77 KD1.73
2019-12-09 KD1.81 KD1.77
2019-12-08 KD1.82 KD1.81
2019-12-07 KD1.84 KD1.82
2019-12-06 KD1.82 KD1.84
2019-12-05 KD1.77 KD1.82
2019-12-04 KD1.81 KD1.77
2019-12-03 KD1.88 KD1.81
2019-12-02 KD1.95 KD1.88
2019-12-01 KD1.93 KD1.95
2019-11-30 KD2.05 KD1.93
2019-11-29 KD2.00 KD2.05
2019-11-28 KD1.98 KD2.00
2019-11-27 KD1.89 KD1.98
2019-11-26 KD1.88 KD1.89
2019-11-25 KD1.91 KD1.88
2019-11-24 KD2.05 KD1.91
2019-11-23 KD2.01 KD2.05
2019-11-22 KD2.12 KD2.01
2019-11-21 KD2.25 KD2.12
2019-11-20 KD2.25 KD2.25
2019-11-19 KD2.28 KD2.25
2019-11-18 KD2.41 KD2.28
2019-11-17 KD2.41 KD2.41
2019-11-16 KD2.39 KD2.41
2019-11-15 KD2.47 KD2.39
2019-11-14 KD2.58 KD2.47