🔥 Out Now 🔥 Our Q1 2021 Crypto Report is fresh off the press! Read it first and understand the state of cryptocurrency in the first quarter of 2021 - from the rise of NFT to $2 trillion crypto market cap and much more! 🔎
bitcoin gold  (BTG)
Bitcoin Gold (BTG)
$89.76 0.5%
0.00199796 BTC 0.8%
16,231 people like this
Market Cap
$1,572,305,310
24 Hour Trading Vol
$35,121,006
24h Low / 24h High
$81.77 / $96.35
Circulating Supply
17,513,924 / 21,000,000
BTG
USD

Bitcoin Gold KWD (Historical Data)

Date Market Cap Volume Open Close
2021-05-17 KD493,620,738 KD7,986,283 KD28.29 N/A
2021-05-16 KD496,970,593 KD10,070,354 KD28.39 KD28.29
2021-05-15 KD537,626,629 KD13,731,062 KD30.88 KD28.39
2021-05-14 KD488,372,609 KD15,635,338 KD27.90 KD30.88
2021-05-13 KD526,067,233 KD45,023,202 KD30.04 KD27.90
2021-05-12 KD620,163,765 KD16,402,207 KD35.75 KD30.04
2021-05-11 KD589,271,341 KD12,815,743 KD33.62 KD35.75
2021-05-10 KD658,818,258 KD13,171,425 KD37.62 KD33.62
2021-05-09 KD693,287,583 KD21,856,318 KD39.46 KD37.62
2021-05-08 KD714,495,839 KD66,753,970 KD38.78 KD39.46
2021-05-07 KD734,052,565 KD118,826,124 KD42.08 KD38.78
2021-05-06 KD706,941,286 KD53,756,821 KD40.62 KD42.08
2021-05-05 KD563,258,289 KD35,254,129 KD32.07 KD40.62
2021-05-04 KD510,138,328 KD14,598,044 KD29.10 KD32.07
2021-05-03 KD490,410,430 KD7,599,218 KD28.02 KD29.10
2021-05-02 KD500,545,827 KD8,278,846 KD28.60 KD28.02
2021-05-01 KD486,189,421 KD16,316,442 KD27.73 KD28.60
2021-04-30 KD471,538,088 KD23,135,673 KD26.92 KD27.73
2021-04-29 KD489,562,136 KD38,009,245 KD27.98 KD26.92
2021-04-28 KD475,825,634 KD36,144,853 KD27.17 KD27.98
2021-04-27 KD461,927,405 KD37,950,334 KD26.38 KD27.17
2021-04-26 KD397,139,256 KD21,219,409 KD22.59 KD26.38
2021-04-25 KD419,479,401 KD49,557,208 KD23.62 KD22.59
2021-04-24 KD467,669,697 KD572,320,209 KD26.70 KD23.62
2021-04-23 KD401,457,698 KD73,596,812 KD23.27 KD26.70
2021-04-22 KD459,598,622 KD17,192,519 KD26.00 KD23.27
2021-04-21 KD500,833,109 KD23,190,203 KD28.40 KD26.00
2021-04-20 KD470,823,388 KD30,830,331 KD26.72 KD28.40
2021-04-19 KD502,980,923 KD38,804,852 KD28.67 KD26.72
2021-04-18 KD575,666,499 KD28,949,154 KD32.80 KD28.67
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android