🔥 Join CoinGecko Premium and CoinGecko Premium+ today!🔥 Ad-free experience, Boosted Candies, Exclusive NFT, and much more! 😉 Check it out!
bitcoin gold  (BTG)
Bitcoin Gold (BTG)
$36.80 -29.8%
0.00116519 BTC -20.7%
16,985 people like this
Market Cap
$676,352,615
24 Hour Trading Vol
$48,622,381
24h Low / 24h High
$36.92 / $52.43
Circulating Supply
17,513,924 / 21,000,000

Bitcoin Gold LINK (Historical Data)

Date Market Cap Volume Open Close
2021-06-21 LINK42,450,551 LINK1,867,829 LINK2.432639 N/A
2021-06-20 LINK44,760,677 LINK442,388 LINK2.560563 LINK2.432639
2021-06-19 LINK44,216,474 LINK568,909 LINK2.532226 LINK2.560563
2021-06-18 LINK43,415,205 LINK973,593 LINK2.473947 LINK2.532226
2021-06-17 LINK41,607,393 LINK606,519 LINK2.376221 LINK2.473947
2021-06-16 LINK41,626,460 LINK1,341,393 LINK2.414748 LINK2.376221
2021-06-15 LINK43,092,946 LINK2,854,616 LINK2.462160 LINK2.414748
2021-06-14 LINK45,145,144 LINK2,490,189 LINK2.572823 LINK2.462160
2021-06-13 LINK46,145,893 LINK3,829,195 LINK2.634812 LINK2.572823
2021-06-12 LINK47,589,432 LINK1,765,746 LINK2.699797 LINK2.634812
2021-06-11 LINK53,782,921 LINK5,639,378 LINK3.075406 LINK2.699797
2021-06-10 LINK47,766,343 LINK41,328,687 LINK2.794588 LINK3.075406
2021-06-09 LINK38,819,582 LINK5,786,612 LINK2.230656 LINK2.794588
2021-06-08 LINK37,024,026 LINK1,045,466 LINK2.117601 LINK2.230656
2021-06-07 LINK36,180,790 LINK592,058 LINK2.065830 LINK2.117601
2021-06-06 LINK35,695,764 LINK393,022 LINK2.038903 LINK2.065830
2021-06-05 LINK34,916,464 LINK385,878 LINK1.981171 LINK2.038903
2021-06-04 LINK34,235,223 LINK913,906 LINK1.956696 LINK1.981171
2021-06-03 LINK34,643,319 LINK688,711 LINK1.978044 LINK1.956696
2021-06-02 LINK32,841,228 LINK360,834 LINK1.884273 LINK1.978044
2021-06-01 LINK34,082,820 LINK512,512 LINK1.870523 LINK1.884273
2021-05-31 LINK37,019,330 LINK541,895 LINK2.119300 LINK1.870523
2021-05-30 LINK38,775,851 LINK2,052,290 LINK2.338790 LINK2.119300
2021-05-29 LINK36,937,653 LINK693,586 LINK2.078752 LINK2.338790
2021-05-28 LINK36,904,160 LINK594,042 LINK2.101183 LINK2.078752
2021-05-27 LINK35,180,385 LINK507,089 LINK1.973043 LINK2.101183
2021-05-26 LINK40,268,389 LINK1,093,144 LINK2.288674 LINK1.973043
2021-05-25 LINK43,008,452 LINK3,813,542 LINK2.489980 LINK2.288674
2021-05-24 LINK45,025,689 LINK7,152,350 LINK2.637144 LINK2.489980
2021-05-23 LINK41,359,621 LINK1,038,628 LINK2.368981 LINK2.637144
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android