Coins: 6281
Exchanges: 398
Dominance:
BTC 66.7%
ETH 7.96%
XRP 4.91%
bitcoin gold  (BTG)
Bitcoin Gold (BTG)
$5.70 -0.47%
0.00079397 BTC 0.017%
8,221 people like this
Market Cap
$99,856,624
24 Hour Trading Vol
$13,052,944
24h Low / 24h High
$5.64 / $5.75
Circulating Supply
17,513,924 / 21,000,000
BTG
USD

Bitcoin Gold (Historical Data)

Date Open Close
2019-12-11 Rs1,033.48 N/A
2019-12-10 Rs1,058.70 Rs1,033.48
2019-12-09 Rs1,081.81 Rs1,058.70
2019-12-08 Rs1,088.77 Rs1,081.81
2019-12-07 Rs1,100.59 Rs1,088.77
2019-12-06 Rs1,084.56 Rs1,100.59
2019-12-05 Rs1,056.75 Rs1,084.56
2019-12-04 Rs1,080.83 Rs1,056.75
2019-12-03 Rs1,119.12 Rs1,080.83
2019-12-02 Rs1,156.39 Rs1,119.12
2019-12-01 Rs1,147.26 Rs1,156.39
2019-11-30 Rs1,220.64 Rs1,147.26
2019-11-29 Rs1,187.20 Rs1,220.64
2019-11-28 Rs1,177.06 Rs1,187.20
2019-11-27 Rs1,129.61 Rs1,177.06
2019-11-26 Rs1,120.07 Rs1,129.61
2019-11-25 Rs1,131.03 Rs1,120.07
2019-11-24 Rs1,213.00 Rs1,131.03
2019-11-23 Rs1,191.78 Rs1,213.00
2019-11-22 Rs1,256.24 Rs1,191.78
2019-11-21 Rs1,326.54 Rs1,256.24
2019-11-20 Rs1,331.20 Rs1,326.54
2019-11-19 Rs1,350.58 Rs1,331.20
2019-11-18 Rs1,428.77 Rs1,350.58
2019-11-17 Rs1,430.71 Rs1,428.77
2019-11-16 Rs1,417.15 Rs1,430.71
2019-11-15 Rs1,469.02 Rs1,417.15
2019-11-14 Rs1,530.69 Rs1,469.02
2019-11-13 Rs1,530.70 Rs1,530.69
2019-11-12 Rs1,545.15 Rs1,530.70
2019-11-11 Rs1,587.96 Rs1,545.15