🔥 Out Now 🔥 Our Q1 2021 Crypto Report is fresh off the press! Read it first and understand the state of cryptocurrency in the first quarter of 2021 - from the rise of NFT to $2 trillion crypto market cap and much more! 🔎
bitcoin gold  (BTG)
Bitcoin Gold (BTG)
$91.60 -4.6%
0.00200419 BTC -0.6%
16,185 people like this
Market Cap
$1,608,121,149
24 Hour Trading Vol
$22,748,315
24h Low / 24h High
$91.40 / $103.59
Circulating Supply
17,513,924 / 21,000,000
BTG
USD

Bitcoin Gold LKR (Historical Data)

Date Market Cap Volume Open Close
2021-05-16 Rs325,326,285,198 Rs6,592,242,950 Rs18,584.11 N/A
2021-05-15 Rs351,940,489,730 Rs8,988,611,146 Rs20,215 Rs18,584.11
2021-05-14 Rs319,620,323,189 Rs10,231,852,827 Rs18,258.41 Rs20,215
2021-05-13 Rs343,485,268,220 Rs29,397,015,858 Rs19,612.13 Rs18,258.41
2021-05-12 Rs405,231,304,213 Rs10,717,632,921 Rs23,363 Rs19,612.13
2021-05-11 Rs386,098,611,866 Rs8,395,905,101 Rs22,022 Rs23,363
2021-05-10 Rs429,175,284,333 Rs8,580,287,742 Rs24,505 Rs22,022
2021-05-09 Rs453,415,005,450 Rs14,294,187,524 Rs25,807 Rs24,505
2021-05-08 Rs467,307,078,508 Rs43,659,600,456 Rs25,362 Rs25,807
2021-05-07 Rs479,862,571,216 Rs77,678,903,595 Rs27,510 Rs25,362
2021-05-06 Rs462,063,740,545 Rs35,142,279,588 Rs26,551 Rs27,510
2021-05-05 Rs368,054,897,501 Rs23,039,019,198 Rs20,960 Rs26,551
2021-05-04 Rs333,457,332,950 Rs9,542,166,330 Rs19,019.11 Rs20,960
2021-05-03 Rs323,220,767,552 Rs5,008,509,010 Rs18,465.91 Rs19,019.11
2021-05-02 Rs328,166,953,356 Rs5,427,762,305 Rs18,752.32 Rs18,465.91
2021-05-01 Rs318,754,632,877 Rs10,697,356,294 Rs18,177.32 Rs18,752.32
2021-04-30 Rs303,567,363,417 Rs14,894,311,647 Rs17,332.92 Rs18,177.32
2021-04-29 Rs317,165,508,773 Rs24,624,497,308 Rs18,126.27 Rs17,332.92
2021-04-28 Rs308,268,060,344 Rs23,416,779,325 Rs17,600.15 Rs18,126.27
2021-04-27 Rs298,376,711,114 Rs24,513,582,969 Rs17,036.89 Rs17,600.15
2021-04-26 Rs256,031,523,090 Rs13,679,930,784 Rs14,560.85 Rs17,036.89
2021-04-25 Rs270,062,166,592 Rs31,905,087,270 Rs15,204.01 Rs14,560.85
2021-04-24 Rs302,152,493,925 Rs369,765,198,719 Rs17,251.97 Rs15,204.01
2021-04-23 Rs259,083,585,740 Rs47,496,227,164 Rs15,020.09 Rs17,251.97
2021-04-22 Rs292,998,127,062 Rs10,960,308,155 Rs16,577.97 Rs15,020.09
2021-04-21 Rs321,910,051,771 Rs14,906,670,803 Rs18,253.06 Rs16,577.97
2021-04-20 Rs302,688,646,762 Rs19,820,576,637 Rs17,178.95 Rs18,253.06
2021-04-19 Rs322,262,123,009 Rs24,862,442,043 Rs18,367.40 Rs17,178.95
2021-04-18 Rs383,606,099,010 Rs19,290,808,272 Rs21,854 Rs18,367.40
2021-04-17 Rs403,421,784,893 Rs25,796,716,599 Rs22,929 Rs21,854
2021-04-16 Rs373,962,469,073 Rs7,890,441,030 Rs21,360 Rs22,929
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android