🎊 Our brand new Multi-Portfolio is officially live 🎊 From long term holdings to short term speculation, our new Multi-Portfolio feature has got you covered! – try it now!
bitcoin gold  (BTG)
Bitcoin Gold (BTG)
$10.44 -7.7%
0.00033285 BTC 0.5%
11,295 people like this
Market Cap
$182,890,426
24 Hour Trading Vol
$15,821,448
24h Low / 24h High
$10.41 / $11.41
Circulating Supply
17,513,924 / 21,000,000
BTG
USD

Bitcoin Gold LTC (Historical Data)

Date Market Cap Volume Open Close
2021-01-26 LTC1,395,100 LTC151,116 LTC0.07952310 N/A
2021-01-25 LTC1,380,245 LTC315,149 LTC0.07828359 LTC0.07952310
2021-01-24 LTC1,375,688 LTC228,987 LTC0.07841127 LTC0.07828359
2021-01-23 LTC1,361,448 LTC250,431 LTC0.07765411 LTC0.07841127
2021-01-22 LTC1,381,214 LTC225,396 LTC0.07979236 LTC0.07765411
2021-01-21 LTC1,454,097 LTC244,659 LTC0.08294008 LTC0.07979236
2021-01-20 LTC1,427,059 LTC198,784 LTC0.08145768 LTC0.08294008
2021-01-19 LTC1,450,804 LTC201,013 LTC0.08280638 LTC0.08145768
2021-01-18 LTC1,532,195 LTC268,116 LTC0.08789204 LTC0.08280638
2021-01-17 LTC1,571,638 LTC260,222 LTC0.08970786 LTC0.08789204
2021-01-16 LTC1,558,984 LTC231,404 LTC0.08957873 LTC0.08970786
2021-01-15 LTC1,588,540 LTC317,235 LTC0.09071959 LTC0.08957873
2021-01-14 LTC1,654,314 LTC368,392 LTC0.09368534 LTC0.09071959
2021-01-13 LTC1,714,596 LTC876,449 LTC0.09811291 LTC0.09368534
2021-01-12 LTC1,578,331 LTC1,338,343 LTC0.08938778 LTC0.09811291
2021-01-11 LTC1,374,273 LTC1,564,037 LTC0.08688735 LTC0.08938778
2021-01-10 LTC1,398,350 LTC670,208 LTC0.07745937 LTC0.08688735
2021-01-09 LTC1,209,289 LTC139,877 LTC0.06573417 LTC0.07745937
2021-01-08 LTC1,106,563 LTC373,650 LTC0.06247945 LTC0.06573417
2021-01-07 LTC1,019,370 LTC174,639 LTC0.05729518 LTC0.06247945
2021-01-06 LTC995,201 LTC180,194 LTC0.05770637 LTC0.05729518
2021-01-05 LTC984,484 LTC234,269 LTC0.05787184 LTC0.05770637
2021-01-04 LTC987,017 LTC150,751 LTC0.05636814 LTC0.05787184
2021-01-03 LTC1,067,392 LTC98,856 LTC0.06109325 LTC0.05636814
2021-01-02 LTC1,183,286 LTC73,814 LTC0.06747290 LTC0.06109325
2021-01-01 LTC1,159,522 LTC141,711 LTC0.06631707 LTC0.06747290
2020-12-31 LTC1,168,343 LTC117,618 LTC0.06642650 LTC0.06631707
2020-12-30 LTC1,136,100 LTC149,082 LTC0.06465037 LTC0.06642650
2020-12-29 LTC1,168,377 LTC134,359 LTC0.06599059 LTC0.06465037
2020-12-28 LTC1,200,034 LTC198,023 LTC0.06856971 LTC0.06599059
2020-12-27 LTC1,152,262 LTC132,018 LTC0.06595508 LTC0.06856971
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android