🔥 Join CoinGecko Premium and CoinGecko Premium+ today!🔥 Ad-free experience, Boosted Candies, Exclusive NFT, and much more! 😉 Check it out!
bitcoin gold  (BTG)
Bitcoin Gold (BTG)
$48.59 -6.8%
0.00141948 BTC -2.4%
16,974 people like this
Market Cap
$850,028,215
24 Hour Trading Vol
$39,572,198
24h Low / 24h High
$47.67 / $53.05
Circulating Supply
17,513,924 / 21,000,000

Bitcoin Gold MMK (Historical Data)

Date Market Cap Volume Open Close
2021-06-21 K1,518,712,442,808 K66,752,369,530 K86,938 N/A
2021-06-20 K1,514,071,170,065 K14,924,613,764 K86,384 K86,938
2021-06-19 K1,555,563,858,695 K19,976,034,928 K88,914 K86,384
2021-06-18 K1,661,496,971,381 K37,543,437,765 K95,400 K88,914
2021-06-17 K1,575,167,454,840 K22,971,132,242 K89,996 K95,400
2021-06-16 K1,700,363,815,187 K54,671,813,647 K98,419 K89,996
2021-06-15 K1,762,265,750,654 K117,030,586,831 K100,941 K98,419
2021-06-14 K1,733,996,094,936 K95,961,464,765 K99,146 K100,941
2021-06-13 K1,656,891,668,540 K137,489,177,752 K94,604 K99,146
2021-06-12 K1,666,221,686,983 K62,271,896,286 K95,213 K94,604
2021-06-11 K2,060,728,886,019 K215,812,820,623 K117,692 K95,213
2021-06-10 K2,016,400,749,929 K1,741,473,808,473 K117,756 K117,692
2021-06-09 K1,550,871,670,282 K230,166,826,692 K88,726 K117,756
2021-06-08 K1,509,420,249,864 K42,331,741,497 K85,743 K88,726
2021-06-07 K1,635,152,447,788 K26,757,451,170 K93,363 K85,743
2021-06-06 K1,584,498,843,926 K17,469,337,629 K90,627 K93,363
2021-06-05 K1,666,192,152,341 K18,383,939,179 K94,387 K90,627
2021-06-04 K1,827,857,557,409 K48,708,792,432 K104,287 K94,387
2021-06-03 K1,753,838,208,734 K34,866,375,900 K100,140 K104,287
2021-06-02 K1,669,091,987,187 K18,259,235,137 K95,350 K100,140
2021-06-01 K1,790,021,842,492 K26,998,166,706 K98,536 K95,350
2021-05-31 K1,639,963,625,984 K23,940,509,534 K93,629 K98,536
2021-05-30 K1,636,715,538,747 K86,235,758,994 K98,274 K93,629
2021-05-29 K1,708,834,979,767 K32,077,507,775 K96,140 K98,274
2021-05-28 K1,916,623,164,459 K30,943,976,006 K109,452 K96,140
2021-05-27 K1,945,955,227,933 K28,284,177,602 K110,051 K109,452
2021-05-26 K1,810,541,338,870 K49,263,373,123 K103,141 K110,051
2021-05-25 K1,837,090,183,145 K164,480,990,157 K107,395 K103,141
2021-05-24 K1,481,105,311,541 K236,721,709,579 K87,282 K107,395
2021-05-23 K1,594,465,195,573 K39,948,632,347 K91,118 K87,282
2021-05-22 K1,735,237,076,890 K45,603,940,132 K99,702 K91,118
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android