Coins: 6278
Exchanges: 398
Dominance:
BTC 66.7%
ETH 8.04%
XRP 4.85%
bitcoin gold  (BTG)
Bitcoin Gold (BTG)
$5.77 -3.1%
0.00078481 BTC -1.5%
8,215 people like this
Market Cap
$101,074,603
24 Hour Trading Vol
$13,100,012
24h Low / 24h High
$5.71 / $6.00
Circulating Supply
17,513,924 / 21,000,000
BTG
USD

Bitcoin Gold (Historical Data)

Date Open Close
2019-12-10 MX$112.38 N/A
2019-12-09 MX$114.95 MX$112.38
2019-12-08 MX$115.87 MX$114.95
2019-12-07 MX$117.12 MX$115.87
2019-12-06 MX$115.81 MX$117.12
2019-12-05 MX$113.44 MX$115.81
2019-12-04 MX$116.42 MX$113.44
2019-12-03 MX$120.84 MX$116.42
2019-12-02 MX$125.13 MX$120.84
2019-12-01 MX$124.18 MX$125.13
2019-11-30 MX$131.85 MX$124.18
2019-11-29 MX$128.03 MX$131.85
2019-11-28 MX$127.20 MX$128.03
2019-11-27 MX$121.36 MX$127.20
2019-11-26 MX$120.37 MX$121.36
2019-11-25 MX$121.58 MX$120.37
2019-11-24 MX$130.50 MX$121.58
2019-11-23 MX$128.22 MX$130.50
2019-11-22 MX$135.55 MX$128.22
2019-11-21 MX$144.16 MX$135.55
2019-11-20 MX$143.70 MX$144.16
2019-11-19 MX$145.35 MX$143.70
2019-11-18 MX$152.52 MX$145.35
2019-11-17 MX$152.28 MX$152.52
2019-11-16 MX$150.78 MX$152.28
2019-11-15 MX$157.41 MX$150.78
2019-11-14 MX$164.39 MX$157.41
2019-11-13 MX$163.79 MX$164.39
2019-11-12 MX$163.82 MX$163.79
2019-11-11 MX$168.12 MX$163.82
2019-11-10 MX$161.59 MX$168.12