🔥 Out Now 🔥 Our Q1 2021 Crypto Report is fresh off the press! Read it first and understand the state of cryptocurrency in the first quarter of 2021 - from the rise of NFT to $2 trillion crypto market cap and much more! 🔎
bitcoin gold  (BTG)
Bitcoin Gold (BTG)
$97.69 -3.8%
0.00201349 BTC -1.4%
16,157 people like this
Market Cap
$1,710,977,945
24 Hour Trading Vol
$34,008,711
24h Low / 24h High
$94.72 / $116.82
Circulating Supply
17,513,924 / 21,000,000
BTG
USD

Bitcoin Gold MXN (Historical Data)

Date Market Cap Volume Open Close
2021-05-15 MX$35,487,824,315 MX$906,364,179 MX$2,038.34 N/A
2021-05-14 MX$32,379,690,798 MX$1,036,502,752 MX$1,849.61 MX$2,038.34
2021-05-13 MX$35,224,230,075 MX$3,014,648,213 MX$2,011.21 MX$1,849.61
2021-05-12 MX$41,136,561,375 MX$1,088,184,697 MX$2,372.12 MX$2,011.21
2021-05-11 MX$39,022,323,890 MX$848,403,342 MX$2,225.33 MX$2,372.12
2021-05-10 MX$43,684,100,833 MX$873,354,474 MX$2,494.25 MX$2,225.33
2021-05-09 MX$45,828,065,641 MX$1,444,758,017 MX$2,608.35 MX$2,494.25
2021-05-08 MX$47,235,146,335 MX$4,413,088,762 MX$2,563.62 MX$2,608.35
2021-05-07 MX$48,964,116,802 MX$7,925,395,189 MX$2,806.77 MX$2,563.62
2021-05-06 MX$47,518,344,059 MX$3,612,809,469 MX$2,729.63 MX$2,806.77
2021-05-05 MX$37,775,797,583 MX$2,363,945,061 MX$2,150.58 MX$2,729.63
2021-05-04 MX$34,177,140,228 MX$978,177,588 MX$1,949.67 MX$2,150.58
2021-05-03 MX$32,925,103,190 MX$510,177,511 MX$1,880.98 MX$1,949.67
2021-05-02 MX$33,640,065,621 MX$556,394,476 MX$1,922.28 MX$1,880.98
2021-05-01 MX$32,681,030,091 MX$1,096,770,327 MX$1,863.67 MX$1,922.28
2021-04-30 MX$31,389,520,780 MX$1,540,103,981 MX$1,792.26 MX$1,863.67
2021-04-29 MX$32,375,304,043 MX$2,513,542,304 MX$1,850.24 MX$1,792.26
2021-04-28 MX$31,683,144,563 MX$2,406,763,592 MX$1,808.93 MX$1,850.24
2021-04-27 MX$30,490,454,454 MX$2,502,944,392 MX$1,739.54 MX$1,808.93
2021-04-26 MX$26,201,046,559 MX$1,400,549,141 MX$1,490.74 MX$1,739.54
2021-04-25 MX$27,646,185,724 MX$3,266,114,537 MX$1,556.43 MX$1,490.74
2021-04-24 MX$30,822,212,648 MX$37,719,303,377 MX$1,759.85 MX$1,556.43
2021-04-23 MX$26,575,598,640 MX$4,871,257,911 MX$1,540.47 MX$1,759.85
2021-04-22 MX$30,370,117,608 MX$1,136,041,346 MX$1,718.31 MX$1,540.47
2021-04-21 MX$33,172,628,030 MX$1,536,418,807 MX$1,881.33 MX$1,718.31
2021-04-20 MX$31,010,039,783 MX$2,028,386,645 MX$1,758.05 MX$1,881.33
2021-04-19 MX$33,241,842,122 MX$2,565,035,554 MX$1,894.95 MX$1,758.05
2021-04-18 MX$38,022,895,508 MX$1,912,097,824 MX$2,166.19 MX$1,894.95
2021-04-17 MX$40,000,872,677 MX$2,557,846,935 MX$2,273.46 MX$2,166.19
2021-04-16 MX$37,133,821,451 MX$783,397,245 MX$2,120.68 MX$2,273.46
2021-04-15 MX$37,768,084,895 MX$1,342,400,045 MX$2,163.54 MX$2,120.68
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android