🔥 Out Now 🔥 We've just published the CoinGecko Q3 2020 Crypto Report! Yield farming, the NFT trend and so much more 🔎
bitcoin gold  (BTG)
Bitcoin Gold (BTG)
$7.12 -2.6%
0.00054539 BTC -0.5%
10,017 people like this
Market Cap
$124,753,669
24 Hour Trading Vol
$5,536,240
24h Low / 24h High
$7.12 / $7.32
Circulating Supply
17,513,924 / 21,000,000
BTG
USD

Bitcoin Gold MYR (Historical Data)

Date Market Cap Volume Open Close
2020-10-29 RM528,883,177 RM28,448,290 RM30.24 N/A
2020-10-28 RM549,995,893 RM22,635,871 RM31.38 RM30.24
2020-10-27 RM550,422,101 RM21,263,126 RM31.42 RM31.38
2020-10-26 RM573,716,498 RM20,132,971 RM32.73 RM31.42
2020-10-25 RM573,947,681 RM14,617,907 RM32.75 RM32.73
2020-10-24 RM566,754,108 RM26,350,613 RM32.32 RM32.75
2020-10-23 RM576,500,781 RM22,007,348 RM32.90 RM32.32
2020-10-22 RM573,275,516 RM39,275,375 RM32.74 RM32.90
2020-10-21 RM543,714,275 RM24,925,446 RM31.07 RM32.74
2020-10-20 RM565,985,196 RM27,975,146 RM32.30 RM31.07
2020-10-19 RM563,128,501 RM15,904,531 RM32.18 RM32.30
2020-10-18 RM561,614,990 RM26,285,157 RM32.10 RM32.18
2020-10-17 RM561,065,010 RM36,231,782 RM32.02 RM32.10
2020-10-16 RM571,023,351 RM70,387,937 RM32.69 RM32.02
2020-10-15 RM565,139,564 RM81,525,126 RM32.10 RM32.69
2020-10-14 RM587,534,158 RM90,200,466 RM33.56 RM32.10
2020-10-13 RM596,670,725 RM89,084,036 RM34.08 RM33.56
2020-10-12 RM604,569,181 RM82,906,487 RM34.47 RM34.08
2020-10-11 RM600,552,784 RM111,840,845 RM34.26 RM34.47
2020-10-10 RM591,574,604 RM113,416,852 RM33.78 RM34.26
2020-10-09 RM582,621,423 RM106,695,550 RM33.23 RM33.78
2020-10-08 RM558,716,795 RM89,753,148 RM31.84 RM33.23
2020-10-07 RM559,110,272 RM92,959,948 RM31.91 RM31.84
2020-10-06 RM570,306,233 RM13,000,533 RM32.68 RM31.91
2020-10-05 RM567,652,512 RM11,655,158 RM32.56 RM32.68
2020-10-04 RM562,770,460 RM9,420,772 RM32.31 RM32.56
2020-10-03 RM556,712,888 RM11,794,972 RM31.69 RM32.31
2020-10-02 RM571,788,248 RM13,665,921 RM32.72 RM31.69
2020-10-01 RM583,323,426 RM8,230,651 RM33.15 RM32.72
2020-09-30 RM584,683,495 RM13,006,538 RM33.40 RM33.15
2020-09-29 RM580,992,926 RM9,889,179 RM33.46 RM33.40
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android