Coins: 5939
Exchanges: 386
Dominance:
BTC 66.3%
ETH 8.42%
XRP 5.63%
bitcoin gold  (BTG)
Bitcoin Gold (BTG)
$7.56 1.186%
0.00092386 BTC -0.6222%
8,105 people like this
Market Cap
$132,438,584
24 Hour Trading Vol
$10,469,074
24h Low / 24h High
$7.46 / $7.69
Circulating Supply
17,513,924 / 21,000,000
BTG
USD

Bitcoin Gold (Historical Data)

Date Open Close
2019-10-21 RM31.64 N/A
2019-10-20 RM31.24 RM31.64
2019-10-19 RM32.09 RM31.24
2019-10-18 RM35.32 RM32.09
2019-10-17 RM34.26 RM35.32
2019-10-16 RM34.07 RM34.26
2019-10-15 RM33.11 RM34.07
2019-10-14 RM32.74 RM33.11
2019-10-13 RM31.55 RM32.74
2019-10-12 RM31.39 RM31.55
2019-10-11 RM34.56 RM31.39
2019-10-10 RM35.62 RM34.56
2019-10-09 RM33.67 RM35.62
2019-10-08 RM34.15 RM33.67
2019-10-07 RM32.28 RM34.15
2019-10-06 RM33.39 RM32.28
2019-10-05 RM33.27 RM33.39
2019-10-04 RM33.21 RM33.27
2019-10-03 RM32.40 RM33.21
2019-10-02 RM32.40 RM32.40
2019-10-01 RM32.48 RM32.40
2019-09-30 RM31.05 RM32.48
2019-09-29 RM32.30 RM31.05
2019-09-28 RM32.22 RM32.30
2019-09-27 RM31.94 RM32.22
2019-09-26 RM32.62 RM31.94
2019-09-25 RM32.90 RM32.62
2019-09-24 RM40.40 RM32.90
2019-09-23 RM42.28 RM40.40
2019-09-22 RM42.87 RM42.28
2019-09-21 RM46.05 RM42.87