Coins: 6120
Exchanges: 398
Dominance:
BTC 65.7%
ETH 8.49%
XRP 4.86%
bitcoin gold  (BTG)
Bitcoin Gold (BTG)
$8.15 -4.0%
0.00094654 BTC -2.3%
8,156 people like this
Market Cap
$142,825,568
24 Hour Trading Vol
$10,992,399
24h Low / 24h High
$8.15 / $8.54
Circulating Supply
17,513,924 / 21,000,000
BTG
USD

Bitcoin Gold (Historical Data)

Date Open Close
2019-10-21 RM31.64 N/A
2019-10-20 RM31.24 RM31.64
2019-10-19 RM32.09 RM31.24
2019-10-18 RM35.32 RM32.09
2019-10-17 RM34.26 RM35.32
2019-10-16 RM34.07 RM34.26
2019-10-15 RM33.11 RM34.07
2019-10-14 RM32.74 RM33.11
2019-10-13 RM31.55 RM32.74
2019-10-12 RM31.39 RM31.55
2019-10-11 RM34.56 RM31.39
2019-10-10 RM35.62 RM34.56
2019-10-09 RM33.67 RM35.62
2019-10-08 RM34.15 RM33.67
2019-10-07 RM32.28 RM34.15
2019-10-06 RM33.39 RM32.28
2019-10-05 RM33.27 RM33.39
2019-10-04 RM33.21 RM33.27
2019-10-03 RM32.46 RM33.21
2019-10-02 RM32.40 RM32.46
2019-10-01 RM32.48 RM32.40
2019-09-30 RM31.05 RM32.48
2019-09-29 RM32.30 RM31.05
2019-09-28 RM32.22 RM32.30
2019-09-27 RM31.94 RM32.22
2019-09-26 RM32.62 RM31.94
2019-09-25 RM32.90 RM32.62
2019-09-24 RM40.40 RM32.90
2019-09-23 RM42.28 RM40.40
2019-09-22 RM42.87 RM42.28
2019-09-21 RM46.05 RM42.87
2019-09-20 RM46.17 RM46.05
2019-09-19 RM44.71 RM46.17
2019-09-18 RM42.94 RM44.71
2019-09-17 RM42.04 RM42.94
2019-09-16 RM42.68 RM42.04
2019-09-15 RM42.75 RM42.68
2019-09-14 RM42.11 RM42.75
2019-09-13 RM42.69 RM42.11
2019-09-12 RM42.82 RM42.69
2019-09-11 RM43.94 RM42.82
2019-09-10 RM45.61 RM43.94
2019-09-09 RM44.93 RM45.61
2019-09-08 RM44.57 RM44.93
2019-09-07 RM43.55 RM44.57
2019-09-06 RM44.10 RM43.55
2019-09-05 RM45.41 RM44.10
2019-09-04 RM46.15 RM45.41
2019-09-03 RM47.13 RM46.15
2019-09-02 RM45.86 RM47.13
2019-09-01 RM45.18 RM45.86
2019-08-31 RM46.96 RM45.18
2019-08-30 RM47.64 RM46.96
2019-08-29 RM48.70 RM47.64
2019-08-28 RM52.99 RM48.70
2019-08-27 RM55.12 RM52.99
2019-08-26 RM55.70 RM55.12
2019-08-25 RM58.05 RM55.70
2019-08-24 RM59.05 RM58.05
2019-08-23 RM56.69 RM59.05
2019-08-22 RM55.38 RM56.69
2019-08-21 RM56.98 RM55.38
2019-08-20 RM58.85 RM56.98
2019-08-19 RM57.89 RM58.85
2019-08-18 RM56.20 RM57.89
2019-08-17 RM57.56 RM56.20
2019-08-16 RM58.05 RM57.56
2019-08-15 RM58.26 RM58.05
2019-08-14 RM65.84 RM58.26
2019-08-13 RM63.58 RM65.84
2019-08-12 RM65.07 RM63.58
2019-08-11 RM62.60 RM65.07
2019-08-10 RM61.86 RM62.60
2019-08-09 RM67.61 RM61.86
2019-08-08 RM70.83 RM67.61
2019-08-07 RM71.73 RM70.83
2019-08-06 RM75.19 RM71.73
2019-08-05 RM72.93 RM75.19
2019-08-04 RM74.38 RM72.93
2019-08-03 RM73.46 RM74.38
2019-08-02 RM74.22 RM73.46
2019-08-01 RM76.62 RM74.22
2019-07-31 RM74.82 RM76.62
2019-07-30 RM76.30 RM74.82
2019-07-29 RM79.29 RM76.30
2019-07-28 RM79.09 RM79.29
2019-07-27 RM84.55 RM79.09
2019-07-26 RM87.23 RM84.55
2019-07-25 RM90.33 RM87.23
2019-07-24 RM91.59 RM90.33
2019-07-23 RM106.65 RM91.59
2019-07-22 RM110.08 RM106.65
2019-07-21 RM114.38 RM110.08
2019-07-20 RM106.60 RM114.38
2019-07-19 RM111.67 RM106.60
2019-07-18 RM109.43 RM111.67
2019-07-17 RM107.07 RM109.43
2019-07-16 RM115.53 RM107.07
2019-07-15 RM111.73 RM115.53
2019-07-14 RM116.34 RM111.73
2019-07-13 RM124.74 RM116.34
2019-07-12 RM119.76 RM124.74
2019-07-11 RM118.81 RM119.76
2019-07-10 RM121.16 RM118.81
2019-07-09 RM115.05 RM121.16
2019-07-08 RM109.59 RM115.05
2019-07-07 RM108.92 RM109.59
2019-07-06 RM108.51 RM108.92
2019-07-05 RM112.52 RM108.51
2019-07-04 RM110.47 RM112.52
2019-07-03 RM108.40 RM110.47
2019-07-02 RM108.63 RM108.40
2019-07-01 RM109.02 RM108.63
2019-06-30 RM118.14 RM109.02
2019-06-29 RM116.63 RM118.14
2019-06-28 RM109.76 RM116.63
2019-06-27 RM127.20 RM109.76
2019-06-26 RM130.27 RM127.20
2019-06-25 RM125.71 RM130.27
2019-06-24 RM128.03 RM125.71
2019-06-23 RM124.91 RM128.03
2019-06-22 RM119.87 RM124.91
2019-06-21 RM116.86 RM119.87
2019-06-20 RM115.16 RM116.86
2019-06-19 RM112.01 RM115.16
2019-06-18 RM115.78 RM112.01
2019-06-17 RM113.51 RM115.78
2019-06-16 RM112.21 RM113.51
2019-06-15 RM112.70 RM112.21
2019-06-14 RM111.16 RM112.70
2019-06-13 RM109.23 RM111.16
2019-06-12 RM106.48 RM109.23
2019-06-11 RM108.00 RM106.48
2019-06-10 RM101.62 RM108.00
2019-06-09 RM108.01 RM101.62
2019-06-08 RM110.02 RM108.01
2019-06-07 RM106.41 RM110.02
2019-06-06 RM106.50 RM106.41
2019-06-05 RM105.34 RM106.50
2019-06-04 RM115.93 RM105.34
2019-06-03 RM121.49 RM115.93
2019-06-02 RM120.14 RM121.49
2019-06-01 RM124.01 RM120.14
2019-05-31 RM113.44 RM124.01
2019-05-30 RM110.44 RM113.44
2019-05-29 RM102.78 RM110.44
2019-05-28 RM103.64 RM102.78
2019-05-27 RM102.38 RM103.64
2019-05-26 RM94.91 RM102.38
2019-05-25 RM96.84 RM94.91
2019-05-24 RM97.19 RM96.84
2019-05-23 RM95.08 RM97.19
2019-05-22 RM97.14 RM95.08
2019-05-21 RM90.12 RM97.14
2019-05-20 RM94.63 RM90.12
2019-05-19 RM86.76 RM94.63
2019-05-18 RM89.73 RM86.76
2019-05-17 RM96.24 RM89.73
2019-05-16 RM102.86 RM96.24
2019-05-15 RM94.60 RM102.86
2019-05-14 RM95.47 RM94.60
2019-05-13 RM89.78 RM95.47
2019-05-12 RM93.88 RM89.78
2019-05-11 RM83.47 RM93.88
2019-05-10 RM82.68 RM83.47
2019-05-09 RM80.35 RM82.68
2019-05-08 RM78.15 RM80.35
2019-05-07 RM76.05 RM78.15
2019-05-06 RM76.08 RM76.05
2019-05-05 RM75.98 RM76.08
2019-05-04 RM76.09 RM75.98
2019-05-03 RM68.93 RM76.09
2019-05-02 RM68.61 RM68.93
2019-05-01 RM66.55 RM68.61
2019-04-30 RM64.39 RM66.55
2019-04-29 RM66.21 RM64.39
2019-04-28 RM66.79 RM66.21
2019-04-27 RM68.23 RM66.79
2019-04-26 RM64.08 RM68.23
2019-04-25 RM65.83 RM64.08
2019-04-24 RM69.92 RM65.83
2019-04-23 RM69.88 RM69.92
2019-04-22 RM69.03 RM69.88
2019-04-21 RM71.28 RM69.03
2019-04-20 RM71.61 RM71.28
2019-04-19 RM71.89 RM71.61
2019-04-18 RM70.67 RM71.89
2019-04-17 RM69.85 RM70.67
2019-04-16 RM68.14 RM69.85
2019-04-15 RM68.15 RM68.14
2019-04-14 RM66.27 RM68.15
2019-04-13 RM66.71 RM66.27
2019-04-12 RM67.34 RM66.71
2019-04-11 RM74.16 RM67.34
2019-04-10 RM72.06 RM74.16
2019-04-09 RM72.28 RM72.06
2019-04-08 RM77.40 RM72.28
2019-04-07 RM75.64 RM77.40
2019-04-06 RM73.52 RM75.64
2019-04-05 RM62.50 RM73.52
2019-04-04 RM64.74 RM62.50
2019-04-03 RM60.97 RM64.74
2019-04-02 RM54.46 RM60.97
2019-04-01 RM53.07 RM54.46
2019-03-31 RM52.65 RM53.07
2019-03-30 RM53.36 RM52.65
2019-03-29 RM51.80 RM53.36
2019-03-28 RM52.45 RM51.80
2019-03-27 RM49.91 RM52.45
2019-03-26 RM50.22 RM49.91
2019-03-25 RM53.36 RM50.22
2019-03-24 RM53.25 RM53.36
2019-03-23 RM52.78 RM53.25
2019-03-22 RM52.32 RM52.78
2019-03-21 RM54.32 RM52.32
2019-03-20 RM53.94 RM54.32
2019-03-19 RM53.71 RM53.94
2019-03-18 RM54.27 RM53.71
2019-03-17 RM55.51 RM54.27
2019-03-16 RM54.79 RM55.51
2019-03-15 RM53.86 RM54.79
2019-03-14 RM51.44 RM53.86
2019-03-13 RM51.38 RM51.44
2019-03-12 RM49.72 RM51.38
2019-03-11 RM51.42 RM49.72
2019-03-10 RM52.09 RM51.42
2019-03-09 RM51.02 RM52.09
2019-03-08 RM50.85 RM51.02
2019-03-07 RM51.08 RM50.85
2019-03-06 RM50.61 RM51.08
2019-03-05 RM47.63 RM50.61
2019-03-04 RM49.52 RM47.63
2019-03-03 RM50.36 RM49.52
2019-03-02 RM50.85 RM50.36
2019-03-01 RM51.16 RM50.85
2019-02-28 RM51.25 RM51.16
2019-02-27 RM52.06 RM51.25
2019-02-26 RM51.43 RM52.06
2019-02-25 RM49.94 RM51.43
2019-02-24 RM54.32 RM49.94
2019-02-23 RM51.02 RM54.32
2019-02-22 RM50.67 RM51.02
2019-02-21 RM50.44 RM50.67
2019-02-20 RM49.38 RM50.44
2019-02-19 RM47.17 RM49.38
2019-02-18 RM41.29 RM47.17
2019-02-17 RM42.10 RM41.29
2019-02-16 RM40.84 RM42.10
2019-02-15 RM40.60 RM40.84
2019-02-14 RM40.73 RM40.60
2019-02-13 RM40.97 RM40.73
2019-02-12 RM40.06 RM40.97
2019-02-11 RM41.26 RM40.06
2019-02-10 RM40.88 RM41.26
2019-02-09 RM41.10 RM40.88
2019-02-08 RM37.26 RM41.10
2019-02-07 RM37.18 RM37.26
2019-02-06 RM39.28 RM37.18
2019-02-05 RM39.91 RM39.28
2019-02-04 RM38.95 RM39.91
2019-02-03 RM40.18 RM38.95
2019-02-02 RM40.47 RM40.18
2019-02-01 RM40.10 RM40.47
2019-01-31 RM41.78 RM40.10
2019-01-30 RM40.05 RM41.78
2019-01-29 RM39.47 RM40.05
2019-01-28 RM44.62 RM39.47
2019-01-27 RM45.32 RM44.62
2019-01-26 RM45.21 RM45.32
2019-01-25 RM45.62 RM45.21
2019-01-24 RM45.74 RM45.62
2019-01-23 RM45.79 RM45.74
2019-01-22 RM45.27 RM45.79
2019-01-21 RM45.65 RM45.27
2019-01-20 RM46.43 RM45.65
2019-01-19 RM45.37 RM46.43
2019-01-18 RM47.57 RM45.37
2019-01-17 RM48.78 RM47.57
2019-01-16 RM48.48 RM48.78
2019-01-15 RM49.82 RM48.48
2019-01-14 RM48.14 RM49.82
2019-01-13 RM50.18 RM48.14
2019-01-12 RM51.01 RM50.18
2019-01-11 RM49.65 RM51.01
2019-01-10 RM54.30 RM49.65
2019-01-09 RM55.10 RM54.30
2019-01-08 RM55.38 RM55.10
2019-01-07 RM56.29 RM55.38
2019-01-06 RM53.42 RM56.29
2019-01-05 RM53.48 RM53.42
2019-01-04 RM53.36 RM53.48
2019-01-03 RM55.33 RM53.36
2019-01-02 RM54.29 RM55.33
2019-01-01 RM52.26 RM54.29