Coins: 6114
Exchanges: 398
Dominance:
BTC 65.6%
ETH 8.48%
XRP 4.90%
bitcoin gold  (BTG)
Bitcoin Gold (BTG)
$8.49 0.58%
0.00096858 BTC 0.31%
8,157 people like this
Market Cap
$148,575,294
24 Hour Trading Vol
$12,276,059
24h Low / 24h High
$8.37 / $8.54
Circulating Supply
17,513,924 / 21,000,000
BTG
USD

Bitcoin Gold (Historical Data)

Date Open Close
2019-10-21 RM31.64 N/A
2019-10-20 RM31.24 RM31.64
2019-10-19 RM32.09 RM31.24
2019-10-18 RM35.32 RM32.09
2019-10-17 RM34.26 RM35.32
2019-10-16 RM34.07 RM34.26
2019-10-15 RM33.11 RM34.07
2019-10-14 RM32.74 RM33.11
2019-10-13 RM31.55 RM32.74
2019-10-12 RM31.39 RM31.55
2019-10-11 RM34.56 RM31.39
2019-10-10 RM35.62 RM34.56
2019-10-09 RM33.67 RM35.62
2019-10-08 RM34.15 RM33.67
2019-10-07 RM32.28 RM34.15