🔥 Join CoinGecko Premium and CoinGecko Premium+ today!🔥 Ad-free experience, Boosted Candies, Exclusive NFT, and much more! 😉 Check it out!
bitcoin gold  (BTG)
Bitcoin Gold (BTG)
$37.23 5.1%
0.00108565 BTC -2.2%
17,005 people like this
Market Cap
$647,782,469
24 Hour Trading Vol
$80,129,855
24h Low / 24h High
$30.03 / $37.49
Circulating Supply
17,513,924 / 21,000,000

Bitcoin Gold NGN (Historical Data)

Date Market Cap Volume Open Close
2021-06-23 ₦248,070,257,597 ₦35,676,624,801 ₦14,170.32 N/A
2021-06-22 ₦278,094,964,265 ₦20,207,358,220 ₦15,725.01 ₦14,170.32
2021-06-21 ₦378,693,346,100 ₦16,644,808,764 ₦21,678 ₦15,725.01
2021-06-20 ₦377,076,188,402 ₦3,716,943,155 ₦21,514 ₦21,678
2021-06-19 ₦387,409,853,810 ₦4,974,988,798 ₦22,144 ₦21,514
2021-06-18 ₦413,885,163,523 ₦9,352,211,979 ₦23,764 ₦22,144
2021-06-17 ₦393,427,054,555 ₦5,737,462,941 ₦22,478 ₦23,764
2021-06-16 ₦425,363,229,413 ₦13,676,707,892 ₦24,621 ₦22,478
2021-06-15 ₦441,583,010,957 ₦29,325,156,485 ₦25,294 ₦24,621
2021-06-14 ₦433,667,902,647 ₦23,999,712,157 ₦24,796 ₦25,294
2021-06-13 ₦414,384,286,624 ₦34,385,684,908 ₦23,660 ₦24,796
2021-06-12 ₦417,314,455,842 ₦15,596,341,541 ₦23,847 ₦23,660
2021-06-11 ₦515,423,120,946 ₦53,978,433,699 ₦29,437 ₦23,847
2021-06-10 ₦505,718,855,879 ₦436,766,422,545 ₦29,534 ₦29,437
2021-06-09 ₦387,800,084,757 ₦57,553,901,209 ₦22,186 ₦29,534
2021-06-08 ₦378,348,651,385 ₦10,610,800,609 ₦21,492 ₦22,186
2021-06-07 ₦409,913,121,764 ₦6,707,772,327 ₦23,405 ₦21,492
2021-06-06 ₦396,203,900,491 ₦4,368,207,483 ₦22,661 ₦23,405
2021-06-05 ₦416,631,310,433 ₦4,596,903,580 ₦23,601 ₦22,661
2021-06-04 ₦458,246,522,017 ₦12,211,364,410 ₦26,145 ₦23,601
2021-06-03 ₦438,449,620,445 ₦8,716,396,532 ₦25,034 ₦26,145
2021-06-02 ₦417,497,468,353 ₦4,567,264,418 ₦23,850 ₦25,034
2021-06-01 ₦447,980,268,119 ₦6,756,703,004 ₦24,660 ₦23,850
2021-05-31 ₦411,575,340,010 ₦6,008,257,254 ₦23,498 ₦24,660
2021-05-30 ₦410,262,891,742 ₦21,616,054,237 ₦24,634 ₦23,498
2021-05-29 ₦428,340,517,159 ₦8,040,622,080 ₦24,099 ₦24,634
2021-05-28 ₦480,309,370,649 ₦7,754,618,600 ₦27,429 ₦24,099
2021-05-27 ₦486,655,500,952 ₦7,073,467,273 ₦27,522 ₦27,429
2021-05-26 ₦453,947,949,976 ₦12,351,558,486 ₦25,860 ₦27,522
2021-05-25 ₦459,232,988,938 ₦41,116,705,879 ₦26,846 ₦25,860
2021-05-24 ₦371,275,765,000 ₦59,340,165,167 ₦21,879 ₦26,846
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android