🔥 Out Now 🔥 Our Q1 2021 Crypto Report is fresh off the press! Read it first and understand the state of cryptocurrency in the first quarter of 2021 - from the rise of NFT to $2 trillion crypto market cap and much more! 🔎
AAX - Crypto Futures Exchange
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2021-05-16 | kr13,589,247,140 | kr275,365,449 | kr776.28 | N/A |
| 2021-05-15 | kr14,700,952,586 | kr375,464,461 | kr844.39 | kr776.28 |
| 2021-05-14 | kr13,567,623,259 | kr434,082,672 | kr774.61 | kr844.39 |
| 2021-05-13 | kr14,579,910,257 | kr1,247,814,368 | kr832.48 | kr774.61 |
| 2021-05-12 | kr17,027,644,001 | kr450,423,700 | kr981.87 | kr832.48 |
| 2021-05-11 | kr16,194,052,796 | kr352,149,598 | kr923.67 | kr981.87 |
| 2021-05-10 | kr18,022,215,212 | kr360,309,174 | kr1,029.02 | kr923.67 |
| 2021-05-09 | kr18,919,060,095 | kr596,435,031 | kr1,076.80 | kr1,029.02 |
| 2021-05-08 | kr19,475,940,514 | kr1,819,599,618 | kr1,057.03 | kr1,076.80 |
| 2021-05-07 | kr20,228,116,863 | kr3,274,117,282 | kr1,159.52 | kr1,057.03 |
| 2021-05-06 | kr19,577,711,133 | kr1,488,717,973 | kr1,124.79 | kr1,159.52 |
| 2021-05-05 | kr15,565,362,920 | kr974,346,200 | kr886.40 | kr1,124.79 |
| 2021-05-04 | kr14,030,492,517 | kr401,507,603 | kr800.27 | kr886.40 |
| 2021-05-03 | kr13,537,806,352 | kr209,908,061 | kr773.91 | kr800.27 |
| 2021-05-02 | kr13,860,154,146 | kr229,241,919 | kr792.01 | kr773.91 |
| 2021-05-01 | kr13,433,023,229 | kr450,810,187 | kr766.03 | kr792.01 |
| 2021-04-30 | kr12,823,396,430 | kr629,170,609 | kr732.18 | kr766.03 |
| 2021-04-29 | kr13,300,401,445 | kr1,032,580,488 | kr760.09 | kr732.18 |
| 2021-04-28 | kr13,076,788,295 | kr993,419,156 | kr746.66 | kr760.09 |
| 2021-04-27 | kr12,723,501,121 | kr1,045,036,021 | kr726.30 | kr746.66 |
| 2021-04-26 | kr10,968,893,978 | kr586,016,075 | kr623.75 | kr726.30 |
| 2021-04-25 | kr11,561,361,437 | kr1,365,856,796 | kr650.88 | kr623.75 |
| 2021-04-24 | kr12,882,710,772 | kr15,765,476,719 | kr735.56 | kr650.88 |
| 2021-04-23 | kr11,138,019,802 | kr2,042,301,099 | kr645.85 | kr735.56 |
| 2021-04-22 | kr12,728,138,085 | kr476,203,365 | kr720.28 | kr645.85 |
| 2021-04-21 | kr13,896,274,696 | kr643,671,233 | kr788.17 | kr720.28 |
| 2021-04-20 | kr12,965,355,782 | kr848,409,360 | kr735.34 | kr788.17 |
| 2021-04-19 | kr13,989,988,901 | kr1,079,273,561 | kr797.32 | kr735.34 |
| 2021-04-18 | kr15,981,561,524 | kr803,681,798 | kr910.48 | kr797.32 |
| 2021-04-17 | kr16,804,500,339 | kr1,074,560,049 | kr955.09 | kr910.48 |
| 2021-04-16 | kr15,598,815,625 | kr329,108,288 | kr890.90 | kr955.09 |
KuCoin Futures-Get Max $100 Bonus for Newbies
KuCoin Futures is offering a $100 gift to all newbies! Try 100x leverage with $100 to unlock your fortune with a $10,000 position!
Crypto.com App - Earn 6.5% p.a. on BTC
Earn up to 6.5% p.a. on Bitcoin (BTC) and up to 12% p.a. on Stablecoins. Get the Crypto.com App now and start earning!
Nexo.io - Earn 8% APY on Bitcoin
Earn 8% APY on Bitcoin, Ethereum & other crypto and 12% APY on Stablecoins & Fiat. Compounded interest, paid out daily. Top-tier insurance.
Earn 20%-50% APR on USDT
Earn 20%-50% APR on USDT lending. Make Money While You Sleep with KuCoin Lend. 60+ available cryptocurrencies and stablecoins, auto lend, flexible terms.
