Coins: 6279
Exchanges: 398
Dominance:
BTC 66.6%
ETH 8.08%
XRP 4.89%
bitcoin gold  (BTG)
Bitcoin Gold (BTG)
$5.66 -1.0%
0.00078487 BTC 1.1%
8,217 people like this
Market Cap
$99,195,784
24 Hour Trading Vol
$12,987,123
24h Low / 24h High
$5.65 / $5.81
Circulating Supply
17,513,924 / 21,000,000
BTG
USD

Bitcoin Gold (Historical Data)

Date Open Close
2019-12-11 kr52.35 N/A
2019-12-10 kr53.45 kr52.35
2019-12-09 kr54.50 kr53.45
2019-12-08 kr54.85 kr54.50
2019-12-07 kr55.44 kr54.85
2019-12-06 kr54.62 kr55.44
2019-12-05 kr53.47 kr54.62
2019-12-04 kr54.68 kr53.47
2019-12-03 kr56.59 kr54.68
2019-12-02 kr58.98 kr56.59
2019-12-01 kr58.59 kr58.98
2019-11-30 kr62.22 kr58.59
2019-11-29 kr60.21 kr62.22
2019-11-28 kr59.63 kr60.21
2019-11-27 kr56.99 kr59.63
2019-11-26 kr56.85 kr56.99
2019-11-25 kr57.52 kr56.85
2019-11-24 kr61.72 kr57.52
2019-11-23 kr60.64 kr61.72
2019-11-22 kr63.93 kr60.64
2019-11-21 kr67.56 kr63.93
2019-11-20 kr67.78 kr67.56
2019-11-19 kr68.56 kr67.78
2019-11-18 kr72.16 kr68.56
2019-11-17 kr72.17 kr72.16
2019-11-16 kr71.46 kr72.17
2019-11-15 kr74.66 kr71.46
2019-11-14 kr77.95 kr74.66
2019-11-13 kr77.64 kr77.95
2019-11-12 kr78.22 kr77.64
2019-11-11 kr80.39 kr78.22