Date | Open | Close |
---|---|---|
2019-12-11 | kr52.35 | N/A |
2019-12-10 | kr53.45 | kr52.35 |
2019-12-09 | kr54.50 | kr53.45 |
2019-12-08 | kr54.85 | kr54.50 |
2019-12-07 | kr55.44 | kr54.85 |
2019-12-06 | kr54.62 | kr55.44 |
2019-12-05 | kr53.47 | kr54.62 |
2019-12-04 | kr54.68 | kr53.47 |
2019-12-03 | kr56.59 | kr54.68 |
2019-12-02 | kr58.98 | kr56.59 |
2019-12-01 | kr58.59 | kr58.98 |
2019-11-30 | kr62.22 | kr58.59 |
2019-11-29 | kr60.21 | kr62.22 |
2019-11-28 | kr59.63 | kr60.21 |
2019-11-27 | kr56.99 | kr59.63 |
2019-11-26 | kr56.85 | kr56.99 |
2019-11-25 | kr57.52 | kr56.85 |
2019-11-24 | kr61.72 | kr57.52 |
2019-11-23 | kr60.64 | kr61.72 |
2019-11-22 | kr63.93 | kr60.64 |
2019-11-21 | kr67.56 | kr63.93 |
2019-11-20 | kr67.78 | kr67.56 |
2019-11-19 | kr68.56 | kr67.78 |
2019-11-18 | kr72.16 | kr68.56 |
2019-11-17 | kr72.17 | kr72.16 |
2019-11-16 | kr71.46 | kr72.17 |
2019-11-15 | kr74.66 | kr71.46 |
2019-11-14 | kr77.95 | kr74.66 |
2019-11-13 | kr77.64 | kr77.95 |
2019-11-12 | kr78.22 | kr77.64 |
2019-11-11 | kr80.39 | kr78.22 |