🔥 Out Now 🔥 Our Q1 2021 Crypto Report is fresh off the press! Read it first and understand the state of cryptocurrency in the first quarter of 2021 - from the rise of NFT to $2 trillion crypto market cap and much more! 🔎
bitcoin gold  (BTG)
Bitcoin Gold (BTG)
$90.11 -6.2%
0.00198518 BTC -1.5%
16,184 people like this
Market Cap
$1,590,125,915
24 Hour Trading Vol
$22,750,359
24h Low / 24h High
$90.33 / $103.59
Circulating Supply
17,513,924 / 21,000,000
BTG
USD

Bitcoin Gold NOK (Historical Data)

Date Market Cap Volume Open Close
2021-05-16 kr13,589,247,140 kr275,365,449 kr776.28 N/A
2021-05-15 kr14,700,952,586 kr375,464,461 kr844.39 kr776.28
2021-05-14 kr13,567,623,259 kr434,082,672 kr774.61 kr844.39
2021-05-13 kr14,579,910,257 kr1,247,814,368 kr832.48 kr774.61
2021-05-12 kr17,027,644,001 kr450,423,700 kr981.87 kr832.48
2021-05-11 kr16,194,052,796 kr352,149,598 kr923.67 kr981.87
2021-05-10 kr18,022,215,212 kr360,309,174 kr1,029.02 kr923.67
2021-05-09 kr18,919,060,095 kr596,435,031 kr1,076.80 kr1,029.02
2021-05-08 kr19,475,940,514 kr1,819,599,618 kr1,057.03 kr1,076.80
2021-05-07 kr20,228,116,863 kr3,274,117,282 kr1,159.52 kr1,057.03
2021-05-06 kr19,577,711,133 kr1,488,717,973 kr1,124.79 kr1,159.52
2021-05-05 kr15,565,362,920 kr974,346,200 kr886.40 kr1,124.79
2021-05-04 kr14,030,492,517 kr401,507,603 kr800.27 kr886.40
2021-05-03 kr13,537,806,352 kr209,908,061 kr773.91 kr800.27
2021-05-02 kr13,860,154,146 kr229,241,919 kr792.01 kr773.91
2021-05-01 kr13,433,023,229 kr450,810,187 kr766.03 kr792.01
2021-04-30 kr12,823,396,430 kr629,170,609 kr732.18 kr766.03
2021-04-29 kr13,300,401,445 kr1,032,580,488 kr760.09 kr732.18
2021-04-28 kr13,076,788,295 kr993,419,156 kr746.66 kr760.09
2021-04-27 kr12,723,501,121 kr1,045,036,021 kr726.30 kr746.66
2021-04-26 kr10,968,893,978 kr586,016,075 kr623.75 kr726.30
2021-04-25 kr11,561,361,437 kr1,365,856,796 kr650.88 kr623.75
2021-04-24 kr12,882,710,772 kr15,765,476,719 kr735.56 kr650.88
2021-04-23 kr11,138,019,802 kr2,042,301,099 kr645.85 kr735.56
2021-04-22 kr12,728,138,085 kr476,203,365 kr720.28 kr645.85
2021-04-21 kr13,896,274,696 kr643,671,233 kr788.17 kr720.28
2021-04-20 kr12,965,355,782 kr848,409,360 kr735.34 kr788.17
2021-04-19 kr13,989,988,901 kr1,079,273,561 kr797.32 kr735.34
2021-04-18 kr15,981,561,524 kr803,681,798 kr910.48 kr797.32
2021-04-17 kr16,804,500,339 kr1,074,560,049 kr955.09 kr910.48
2021-04-16 kr15,598,815,625 kr329,108,288 kr890.90 kr955.09
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android