🔥 Join CoinGecko Premium and CoinGecko Premium+ today!🔥 Ad-free experience, Boosted Candies, Exclusive NFT, and much more! 😉 Check it out!
bitcoin gold  (BTG)
Bitcoin Gold (BTG)
$49.05 -5.5%
0.00140891 BTC -3.2%
16,974 people like this
Market Cap
$859,779,562
24 Hour Trading Vol
$39,020,810
24h Low / 24h High
$47.67 / $53.05
Circulating Supply
17,513,924 / 21,000,000

Bitcoin Gold NZD (Historical Data)

Date Market Cap Volume Open Close
2021-06-21 NZ$1,327,744,997 NZ$58,365,377 NZ$76.01 N/A
2021-06-20 NZ$1,326,073,029 NZ$13,071,465 NZ$75.66 NZ$76.01
2021-06-19 NZ$1,362,413,682 NZ$17,495,664 NZ$77.87 NZ$75.66
2021-06-18 NZ$1,438,857,638 NZ$32,513,535 NZ$82.62 NZ$77.87
2021-06-17 NZ$1,353,958,993 NZ$19,737,871 NZ$77.33 NZ$82.62
2021-06-16 NZ$1,450,573,199 NZ$46,641,921 NZ$83.96 NZ$77.33
2021-06-15 NZ$1,497,765,208 NZ$99,483,170 NZ$85.81 NZ$83.96
2021-06-14 NZ$1,474,151,934 NZ$81,591,915 NZ$84.30 NZ$85.81
2021-06-13 NZ$1,411,150,486 NZ$117,097,529 NZ$80.57 NZ$84.30
2021-06-12 NZ$1,419,096,726 NZ$53,036,066 NZ$81.09 NZ$80.57
2021-06-11 NZ$1,741,720,760 NZ$182,366,070 NZ$99.45 NZ$81.09
2021-06-10 NZ$1,707,975,422 NZ$1,475,018,325 NZ$99.74 NZ$99.45
2021-06-09 NZ$1,310,503,064 NZ$194,525,873 NZ$74.99 NZ$99.74
2021-06-08 NZ$1,269,722,263 NZ$35,597,546 NZ$72.10 NZ$74.99
2021-06-07 NZ$1,378,288,781 NZ$22,554,163 NZ$78.70 NZ$72.10
2021-06-06 NZ$1,334,824,902 NZ$14,716,645 NZ$76.35 NZ$78.70
2021-06-05 NZ$1,403,645,566 NZ$15,487,130 NZ$79.51 NZ$76.35
2021-06-04 NZ$1,553,728,991 NZ$41,404,222 NZ$88.65 NZ$79.51
2021-06-03 NZ$1,472,756,978 NZ$29,278,469 NZ$84.09 NZ$88.65
2021-06-02 NZ$1,398,340,787 NZ$15,292,051 NZ$79.86 NZ$84.09
2021-06-01 NZ$1,493,676,853 NZ$22,537,799 NZ$82.26 NZ$79.86
2021-05-31 NZ$1,375,460,869 NZ$20,083,436 NZ$78.54 NZ$82.26
2021-05-30 NZ$1,370,026,431 NZ$72,184,363 NZ$82.26 NZ$78.54
2021-05-29 NZ$1,430,394,612 NZ$26,850,746 NZ$80.47 NZ$82.26
2021-05-28 NZ$1,598,665,032 NZ$25,807,744 NZ$91.28 NZ$80.47
2021-05-27 NZ$1,623,821,682 NZ$23,602,030 NZ$91.83 NZ$91.28
2021-05-26 NZ$1,523,112,573 NZ$41,448,327 NZ$86.78 NZ$91.83
2021-05-25 NZ$1,546,592,130 NZ$138,414,752 NZ$90.38 NZ$86.78
2021-05-24 NZ$1,253,993,567 NZ$200,425,542 NZ$73.90 NZ$90.38
2021-05-23 NZ$1,350,114,254 NZ$33,826,526 NZ$77.15 NZ$73.90
2021-05-22 NZ$1,469,312,920 NZ$38,615,161 NZ$84.42 NZ$77.15
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android