🎊 Our brand new Multi-Portfolio is officially live 🎊 From long term holdings to short term speculation, our new Multi-Portfolio feature has got you covered! – try it now!
bitcoin gold  (BTG)
Bitcoin Gold (BTG)
$10.46 -7.6%
0.00033106 BTC 1.0%
11,295 people like this
Market Cap
$183,189,932
24 Hour Trading Vol
$15,713,576
24h Low / 24h High
$10.41 / $11.41
Circulating Supply
17,513,924 / 21,000,000
BTG
USD

Bitcoin Gold PHP (Historical Data)

Date Market Cap Volume Open Close
2021-01-26 ₱9,223,805,744 ₱996,521,289 ₱524.41 N/A
2021-01-25 ₱9,349,870,396 ₱2,147,948,161 ₱533.55 ₱524.41
2021-01-24 ₱9,109,367,848 ₱1,516,299,216 ₱519.22 ₱533.55
2021-01-23 ₱8,969,024,460 ₱1,660,887,415 ₱515.01 ₱519.22
2021-01-22 ₱8,749,383,856 ₱1,409,792,076 ₱499.08 ₱515.01
2021-01-21 ₱10,444,665,152 ₱1,757,743,460 ₱595.88 ₱499.08
2021-01-20 ₱10,628,060,513 ₱1,478,061,076 ₱605.68 ₱595.88
2021-01-19 ₱10,568,616,715 ₱1,469,455,506 ₱605.34 ₱605.68
2021-01-18 ₱10,564,545,415 ₱1,829,998,608 ₱599.90 ₱605.34
2021-01-17 ₱10,917,659,112 ₱1,803,342,326 ₱621.68 ₱599.90
2021-01-16 ₱10,855,178,490 ₱1,599,799,102 ₱619.30 ₱621.68
2021-01-15 ₱11,571,121,744 ₱2,316,596,910 ₱662.48 ₱619.30
2021-01-14 ₱11,606,171,181 ₱2,595,569,698 ₱660.08 ₱662.48
2021-01-13 ₱10,926,082,510 ₱5,601,757,593 ₱627.08 ₱660.08
2021-01-12 ₱10,609,384,172 ₱8,974,409,402 ₱599.40 ₱627.08
2021-01-11 ₱11,403,497,021 ₱12,922,406,921 ₱717.88 ₱599.40
2021-01-10 ₱11,923,296,952 ₱5,729,208,543 ₱662.15 ₱717.88
2021-01-09 ₱10,050,888,962 ₱1,161,004,885 ₱545.60 ₱662.15
2021-01-08 ₱8,996,733,610 ₱3,056,554,657 ₱511.10 ₱545.60
2021-01-07 ₱8,268,947,382 ₱1,420,932,794 ₱466.18 ₱511.10
2021-01-06 ₱7,599,722,230 ₱1,377,966,675 ₱441.29 ₱466.18
2021-01-05 ₱7,182,129,391 ₱1,709,069,816 ₱422.19 ₱441.29
2021-01-04 ₱7,594,006,547 ₱1,151,256,518 ₱430.47 ₱422.19
2021-01-03 ₱7,097,780,708 ₱658,360,186 ₱406.87 ₱430.47
2021-01-02 ₱7,195,231,398 ₱449,968,956 ₱411.32 ₱406.87
2021-01-01 ₱6,919,420,756 ₱849,109,353 ₱397.36 ₱411.32
2020-12-31 ₱7,190,619,828 ₱726,950,369 ₱410.56 ₱397.36
2020-12-30 ₱7,027,258,824 ₱927,117,024 ₱402.05 ₱410.56
2020-12-29 ₱7,355,200,531 ₱845,172,703 ₱415.11 ₱402.05
2020-12-28 ₱7,443,730,820 ₱1,213,760,821 ₱420.29 ₱415.11
2020-12-27 ₱7,176,850,903 ₱824,844,376 ₱412.09 ₱420.29
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android