Coins: 6136
Exchanges: 398
Dominance:
BTC 66.1%
ETH 8.56%
XRP 4.89%
bitcoin gold  (BTG)
Bitcoin Gold (BTG)
$7.41 -0.33%
0.00091541 BTC 0.065%
8,165 people like this
Market Cap
$129,703,006
24 Hour Trading Vol
$11,892,826
24h Low / 24h High
$7.34 / $7.48
Circulating Supply
17,513,924 / 21,000,000
BTG
USD

Bitcoin Gold (Historical Data)

Date Open Close
2019-11-21 ₱376.76 N/A
2019-11-20 ₱377.90 ₱376.76
2019-11-19 ₱382.23 ₱377.90
2019-11-18 ₱401.71 ₱382.23
2019-11-17 ₱401.51 ₱401.71
2019-11-16 ₱397.79 ₱401.51
2019-11-15 ₱413.35 ₱397.79
2019-11-14 ₱431.81 ₱413.35
2019-11-13 ₱430.44 ₱431.81
2019-11-12 ₱435.61 ₱430.44
2019-11-11 ₱444.84 ₱435.61
2019-11-10 ₱427.81 ₱444.84
2019-11-09 ₱426.54 ₱427.81
2019-11-08 ₱445.83 ₱426.54
2019-11-07 ₱454.29 ₱445.83
2019-11-06 ₱420.54 ₱454.29
2019-11-05 ₱428.54 ₱420.54
2019-11-04 ₱416.82 ₱428.54
2019-11-03 ₱414.80 ₱416.82
2019-11-02 ₱406.86 ₱414.80
2019-11-01 ₱410.95 ₱406.86
2019-10-31 ₱409.81 ₱410.95
2019-10-30 ₱428.17 ₱409.81
2019-10-29 ₱408.79 ₱428.17
2019-10-28 ₱409.13 ₱408.79
2019-10-27 ₱395.12 ₱409.13
2019-10-26 ₱398.49 ₱395.12
2019-10-25 ₱361.60 ₱398.49
2019-10-24 ₱353.33 ₱361.60
2019-10-23 ₱383.35 ₱353.33
2019-10-22 ₱388.48 ₱383.35