Coins: 6283
Exchanges: 398
Dominance:
BTC 66.6%
ETH 7.96%
XRP 4.91%
bitcoin gold  (BTG)
Bitcoin Gold (BTG)
$5.65 -0.84%
0.00079222 BTC 0.59%
8,223 people like this
Market Cap
$99,063,823
24 Hour Trading Vol
$12,152,079
24h Low / 24h High
$5.64 / $5.75
Circulating Supply
17,513,924 / 21,000,000
BTG
USD

Bitcoin Gold (Historical Data)

Date Open Close
2019-12-12 ₨884.75 N/A
2019-12-11 ₨884.18 ₨884.75
2019-12-10 ₨905.98 ₨884.18
2019-12-09 ₨924.82 ₨905.98
2019-12-08 ₨930.01 ₨924.82
2019-12-07 ₨940.10 ₨930.01
2019-12-06 ₨927.03 ₨940.10
2019-12-05 ₨905.14 ₨927.03
2019-12-04 ₨923.90 ₨905.14
2019-12-03 ₨958.21 ₨923.90
2019-12-02 ₨992.82 ₨958.21
2019-12-01 ₨984.42 ₨992.82
2019-11-30 ₨1,048.53 ₨984.42
2019-11-29 ₨1,019.75 ₨1,048.53
2019-11-28 ₨1,010.02 ₨1,019.75
2019-11-27 ₨966.13 ₨1,010.02
2019-11-26 ₨964.38 ₨966.13
2019-11-25 ₨975.81 ₨964.38
2019-11-24 ₨1,047.30 ₨975.81
2019-11-23 ₨1,028.97 ₨1,047.30
2019-11-22 ₨1,085.63 ₨1,028.97
2019-11-21 ₨1,153.34 ₨1,085.63
2019-11-20 ₨1,156.94 ₨1,153.34
2019-11-19 ₨1,172.39 ₨1,156.94
2019-11-18 ₨1,232.09 ₨1,172.39
2019-11-17 ₨1,234.39 ₨1,232.09
2019-11-16 ₨1,222.68 ₨1,234.39
2019-11-15 ₨1,269.72 ₨1,222.68
2019-11-14 ₨1,322.17 ₨1,269.72
2019-11-13 ₨1,321.54 ₨1,322.17
2019-11-12 ₨1,335.39 ₨1,321.54