🔥 Out Now 🔥 Our Q1 2021 Crypto Report is fresh off the press! Read it first and understand the state of cryptocurrency in the first quarter of 2021 - from the rise of NFT to $2 trillion crypto market cap and much more! 🔎
AAX - Crypto Futures Exchange
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2021-05-16 | ₨251,458,201,420 | ₨5,095,418,449 | ₨14,364.43 | N/A |
| 2021-05-15 | ₨272,029,425,782 | ₨6,947,670,984 | ₨15,624.75 | ₨14,364.43 |
| 2021-05-14 | ₨247,068,363,224 | ₨7,909,281,567 | ₨14,113.86 | ₨15,624.75 |
| 2021-05-13 | ₨265,889,529,731 | ₨22,756,023,170 | ₨15,181.61 | ₨14,113.86 |
| 2021-05-12 | ₨314,131,600,074 | ₨8,308,210,998 | ₨18,110.97 | ₨15,181.61 |
| 2021-05-11 | ₨298,322,327,277 | ₨6,487,166,419 | ₨17,015.57 | ₨18,110.97 |
| 2021-05-10 | ₨331,892,308,224 | ₨6,635,357,645 | ₨18,950.20 | ₨17,015.57 |
| 2021-05-09 | ₨350,457,407,211 | ₨11,048,385,778 | ₨19,946.66 | ₨18,950.20 |
| 2021-05-08 | ₨362,223,074,422 | ₨33,841,804,313 | ₨19,659.17 | ₨19,946.66 |
| 2021-05-07 | ₨373,383,297,469 | ₨60,442,316,004 | ₨21,406 | ₨19,659.17 |
| 2021-05-06 | ₨358,542,973,669 | ₨27,269,002,779 | ₨20,603 | ₨21,406 |
| 2021-05-05 | ₨286,554,860,687 | ₨17,937,386,464 | ₨16,318.37 | ₨20,603 |
| 2021-05-04 | ₨259,354,878,860 | ₨7,421,661,328 | ₨14,792.60 | ₨16,318.37 |
| 2021-05-03 | ₨250,618,170,296 | ₨3,883,486,119 | ₨14,318.05 | ₨14,792.60 |
| 2021-05-02 | ₨255,824,248,413 | ₨4,231,240,221 | ₨14,618.47 | ₨14,318.05 |
| 2021-05-01 | ₨248,342,474,196 | ₨8,334,335,113 | ₨14,161.99 | ₨14,618.47 |
| 2021-04-30 | ₨240,504,506,453 | ₨11,800,178,489 | ₨13,732.19 | ₨14,161.99 |
| 2021-04-29 | ₨249,990,158,405 | ₨19,409,052,411 | ₨14,287.14 | ₨13,732.19 |
| 2021-04-28 | ₨243,941,418,029 | ₨18,530,373,688 | ₨13,927.50 | ₨14,287.14 |
| 2021-04-27 | ₨236,205,095,071 | ₨19,405,781,283 | ₨13,486.98 | ₨13,927.50 |
| 2021-04-26 | ₨202,418,295,434 | ₨10,815,341,164 | ₨11,511.79 | ₨13,486.98 |
| 2021-04-25 | ₨213,307,382,492 | ₨25,200,089,074 | ₨12,008.82 | ₨11,511.79 |
| 2021-04-24 | ₨238,325,684,076 | ₨291,655,854,920 | ₨13,607.65 | ₨12,008.82 |
| 2021-04-23 | ₨204,602,805,748 | ₨37,508,595,199 | ₨11,861.63 | ₨13,607.65 |
| 2021-04-22 | ₨233,864,314,008 | ₨8,748,263,935 | ₨13,232.15 | ₨11,861.63 |
| 2021-04-21 | ₨254,191,185,777 | ₨11,770,817,054 | ₨14,413.24 | ₨13,232.15 |
| 2021-04-20 | ₨239,584,731,733 | ₨15,688,423,029 | ₨13,597.52 | ₨14,413.24 |
| 2021-04-19 | ₨255,889,507,797 | ₨19,741,811,410 | ₨14,584.48 | ₨13,597.52 |
| 2021-04-18 | ₨291,719,340,683 | ₨14,670,001,037 | ₨16,619.47 | ₨14,584.48 |
| 2021-04-17 | ₨306,788,493,222 | ₨19,617,522,186 | ₨17,436.37 | ₨16,619.47 |
| 2021-04-16 | ₨284,196,282,558 | ₨5,996,414,598 | ₨16,232.45 | ₨17,436.37 |
KuCoin Futures-Get Max $100 Bonus for Newbies
KuCoin Futures is offering a $100 gift to all newbies! Try 100x leverage with $100 to unlock your fortune with a $10,000 position!
Crypto.com App - Earn 6.5% p.a. on BTC
Earn up to 6.5% p.a. on Bitcoin (BTC) and up to 12% p.a. on Stablecoins. Get the Crypto.com App now and start earning!
Nexo.io - Earn 8% APY on Bitcoin
Earn 8% APY on Bitcoin, Ethereum & other crypto and 12% APY on Stablecoins & Fiat. Compounded interest, paid out daily. Top-tier insurance.
Earn 20%-50% APR on USDT
Earn 20%-50% APR on USDT lending. Make Money While You Sleep with KuCoin Lend. 60+ available cryptocurrencies and stablecoins, auto lend, flexible terms.
