Date | Open | Close |
---|---|---|
2019-12-12 | ₨884.75 | N/A |
2019-12-11 | ₨884.18 | ₨884.75 |
2019-12-10 | ₨905.98 | ₨884.18 |
2019-12-09 | ₨924.82 | ₨905.98 |
2019-12-08 | ₨930.01 | ₨924.82 |
2019-12-07 | ₨940.10 | ₨930.01 |
2019-12-06 | ₨927.03 | ₨940.10 |
2019-12-05 | ₨905.14 | ₨927.03 |
2019-12-04 | ₨923.90 | ₨905.14 |
2019-12-03 | ₨958.21 | ₨923.90 |
2019-12-02 | ₨992.82 | ₨958.21 |
2019-12-01 | ₨984.42 | ₨992.82 |
2019-11-30 | ₨1,048.53 | ₨984.42 |
2019-11-29 | ₨1,019.75 | ₨1,048.53 |
2019-11-28 | ₨1,010.02 | ₨1,019.75 |
2019-11-27 | ₨966.13 | ₨1,010.02 |
2019-11-26 | ₨964.38 | ₨966.13 |
2019-11-25 | ₨975.81 | ₨964.38 |
2019-11-24 | ₨1,047.30 | ₨975.81 |
2019-11-23 | ₨1,028.97 | ₨1,047.30 |
2019-11-22 | ₨1,085.63 | ₨1,028.97 |
2019-11-21 | ₨1,153.34 | ₨1,085.63 |
2019-11-20 | ₨1,156.94 | ₨1,153.34 |
2019-11-19 | ₨1,172.39 | ₨1,156.94 |
2019-11-18 | ₨1,232.09 | ₨1,172.39 |
2019-11-17 | ₨1,234.39 | ₨1,232.09 |
2019-11-16 | ₨1,222.68 | ₨1,234.39 |
2019-11-15 | ₨1,269.72 | ₨1,222.68 |
2019-11-14 | ₨1,322.17 | ₨1,269.72 |
2019-11-13 | ₨1,321.54 | ₨1,322.17 |
2019-11-12 | ₨1,335.39 | ₨1,321.54 |