🔥 Out Now 🔥 Our Q1 2021 Crypto Report is fresh off the press! Read it first and understand the state of cryptocurrency in the first quarter of 2021 - from the rise of NFT to $2 trillion crypto market cap and much more! 🔎
bitcoin gold  (BTG)
Bitcoin Gold (BTG)
$90.33 -5.9%
0.00198593 BTC -1.4%
16,184 people like this
Market Cap
$1,590,125,915
24 Hour Trading Vol
$22,748,820
24h Low / 24h High
$90.79 / $103.59
Circulating Supply
17,513,924 / 21,000,000
BTG
USD

Bitcoin Gold PKR (Historical Data)

Date Market Cap Volume Open Close
2021-05-16 ₨251,458,201,420 ₨5,095,418,449 ₨14,364.43 N/A
2021-05-15 ₨272,029,425,782 ₨6,947,670,984 ₨15,624.75 ₨14,364.43
2021-05-14 ₨247,068,363,224 ₨7,909,281,567 ₨14,113.86 ₨15,624.75
2021-05-13 ₨265,889,529,731 ₨22,756,023,170 ₨15,181.61 ₨14,113.86
2021-05-12 ₨314,131,600,074 ₨8,308,210,998 ₨18,110.97 ₨15,181.61
2021-05-11 ₨298,322,327,277 ₨6,487,166,419 ₨17,015.57 ₨18,110.97
2021-05-10 ₨331,892,308,224 ₨6,635,357,645 ₨18,950.20 ₨17,015.57
2021-05-09 ₨350,457,407,211 ₨11,048,385,778 ₨19,946.66 ₨18,950.20
2021-05-08 ₨362,223,074,422 ₨33,841,804,313 ₨19,659.17 ₨19,946.66
2021-05-07 ₨373,383,297,469 ₨60,442,316,004 ₨21,406 ₨19,659.17
2021-05-06 ₨358,542,973,669 ₨27,269,002,779 ₨20,603 ₨21,406
2021-05-05 ₨286,554,860,687 ₨17,937,386,464 ₨16,318.37 ₨20,603
2021-05-04 ₨259,354,878,860 ₨7,421,661,328 ₨14,792.60 ₨16,318.37
2021-05-03 ₨250,618,170,296 ₨3,883,486,119 ₨14,318.05 ₨14,792.60
2021-05-02 ₨255,824,248,413 ₨4,231,240,221 ₨14,618.47 ₨14,318.05
2021-05-01 ₨248,342,474,196 ₨8,334,335,113 ₨14,161.99 ₨14,618.47
2021-04-30 ₨240,504,506,453 ₨11,800,178,489 ₨13,732.19 ₨14,161.99
2021-04-29 ₨249,990,158,405 ₨19,409,052,411 ₨14,287.14 ₨13,732.19
2021-04-28 ₨243,941,418,029 ₨18,530,373,688 ₨13,927.50 ₨14,287.14
2021-04-27 ₨236,205,095,071 ₨19,405,781,283 ₨13,486.98 ₨13,927.50
2021-04-26 ₨202,418,295,434 ₨10,815,341,164 ₨11,511.79 ₨13,486.98
2021-04-25 ₨213,307,382,492 ₨25,200,089,074 ₨12,008.82 ₨11,511.79
2021-04-24 ₨238,325,684,076 ₨291,655,854,920 ₨13,607.65 ₨12,008.82
2021-04-23 ₨204,602,805,748 ₨37,508,595,199 ₨11,861.63 ₨13,607.65
2021-04-22 ₨233,864,314,008 ₨8,748,263,935 ₨13,232.15 ₨11,861.63
2021-04-21 ₨254,191,185,777 ₨11,770,817,054 ₨14,413.24 ₨13,232.15
2021-04-20 ₨239,584,731,733 ₨15,688,423,029 ₨13,597.52 ₨14,413.24
2021-04-19 ₨255,889,507,797 ₨19,741,811,410 ₨14,584.48 ₨13,597.52
2021-04-18 ₨291,719,340,683 ₨14,670,001,037 ₨16,619.47 ₨14,584.48
2021-04-17 ₨306,788,493,222 ₨19,617,522,186 ₨17,436.37 ₨16,619.47
2021-04-16 ₨284,196,282,558 ₨5,996,414,598 ₨16,232.45 ₨17,436.37
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android