🎊 Our brand new Multi-Portfolio is officially live 🎊 From long term holdings to short term speculation, our new Multi-Portfolio feature has got you covered! – try it now!
bitcoin gold  (BTG)
Bitcoin Gold (BTG)
$10.15 -1.7%
0.00032071 BTC -1.6%
11,318 people like this
Market Cap
$178,190,184
24 Hour Trading Vol
$19,953,414
24h Low / 24h High
$9.47 / $10.37
Circulating Supply
17,513,924 / 21,000,000
BTG
USD

Bitcoin Gold RUB (Historical Data)

Date Market Cap Volume Open Close
2021-01-28 ₽12,974,481,562 ₽1,379,959,009 ₽727.72 N/A
2021-01-27 ₽14,141,934,204 ₽1,102,046,208 ₽807.68 ₽727.72
2021-01-26 ₽14,450,688,751 ₽1,561,505,392 ₽821.73 ₽807.68
2021-01-25 ₽14,637,980,352 ₽3,362,621,304 ₽835.28 ₽821.73
2021-01-24 ₽14,264,483,745 ₽2,374,393,688 ₽813.06 ₽835.28
2021-01-23 ₽14,044,718,114 ₽2,600,806,327 ₽806.46 ₽813.06
2021-01-22 ₽13,482,425,068 ₽2,171,635,817 ₽768.78 ₽806.46
2021-01-21 ₽15,975,189,406 ₽2,690,738,827 ₽912.17 ₽768.78
2021-01-20 ₽16,340,578,706 ₽2,272,991,753 ₽931.43 ₽912.17
2021-01-19 ₽16,263,642,209 ₽2,261,353,532 ₽931.55 ₽931.43
2021-01-18 ₽16,174,881,339 ₽2,801,036,665 ₽918.22 ₽931.55
2021-01-17 ₽16,700,526,356 ₽2,758,536,949 ₽950.97 ₽918.22
2021-01-16 ₽16,604,663,135 ₽2,447,138,497 ₽947.31 ₽950.97
2021-01-15 ₽17,657,039,524 ₽3,535,086,962 ₽1,010.93 ₽947.31
2021-01-14 ₽17,861,533,501 ₽3,994,762,441 ₽1,015.90 ₽1,010.93
2021-01-13 ₽16,716,982,011 ₽8,571,194,434 ₽959.49 ₽1,015.90
2021-01-12 ₽16,453,862,624 ₽13,918,521,620 ₽929.62 ₽959.49
2021-01-11 ₽17,563,646,946 ₽19,894,747,128 ₽1,105.22 ₽929.62
2021-01-10 ₽18,371,896,049 ₽8,827,795,217 ₽1,020.27 ₽1,105.22
2021-01-09 ₽15,494,404,039 ₽1,789,799,773 ₽841.10 ₽1,020.27
2021-01-08 ₽13,948,208,755 ₽4,739,234,760 ₽792.47 ₽841.10
2021-01-07 ₽12,759,896,551 ₽2,192,519,543 ₽719.32 ₽792.47
2021-01-06 ₽11,730,586,944 ₽2,127,260,757 ₽681.25 ₽719.32
2021-01-05 ₽11,065,715,281 ₽2,633,213,488 ₽650.49 ₽681.25
2021-01-04 ₽11,755,334,568 ₽1,781,854,707 ₽666.26 ₽650.49
2021-01-03 ₽10,857,620,405 ₽1,007,107,050 ₽622.40 ₽666.26
2021-01-02 ₽11,006,692,720 ₽688,326,720 ₽629.20 ₽622.40
2021-01-01 ₽10,656,484,983 ₽1,307,699,212 ₽611.97 ₽629.20
2020-12-31 ₽11,134,236,543 ₽1,125,675,086 ₽635.74 ₽611.97
2020-12-30 ₽10,833,879,636 ₽1,429,517,081 ₽619.92 ₽635.74
2020-12-29 ₽11,323,522,953 ₽1,301,229,462 ₽639.10 ₽619.92
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android