Coins: 6124
Exchanges: 398
Dominance:
BTC 65.8%
ETH 8.60%
XRP 4.87%
bitcoin gold  (BTG)
Bitcoin Gold (BTG)
$7.50 -4.9%
0.00091567 BTC -1.9%
8,161 people like this
Market Cap
$131,331,852
24 Hour Trading Vol
$16,201,188
24h Low / 24h High
$7.49 / $7.93
Circulating Supply
17,513,924 / 21,000,000
BTG
USD

Bitcoin Gold (Historical Data)

Date Open Close
2019-11-19 ₽480.50 N/A
2019-11-18 ₽506.26 ₽480.50
2019-11-17 ₽506.04 ₽506.26
2019-11-16 ₽501.25 ₽506.04
2019-11-15 ₽520.63 ₽501.25
2019-11-14 ₽545.96 ₽520.63
2019-11-13 ₽544.54 ₽545.96
2019-11-12 ₽547.06 ₽544.54
2019-11-11 ₽561.41 ₽547.06
2019-11-10 ₽539.42 ₽561.41
2019-11-09 ₽537.82 ₽539.42
2019-11-08 ₽560.72 ₽537.82
2019-11-07 ₽572.95 ₽560.72
2019-11-06 ₽529.51 ₽572.95
2019-11-05 ₽538.71 ₽529.51
2019-11-04 ₽523.70 ₽538.71
2019-11-03 ₽522.03 ₽523.70
2019-11-02 ₽513.00 ₽522.03
2019-11-01 ₽519.50 ₽513.00
2019-10-31 ₽513.72 ₽519.50
2019-10-30 ₽536.74 ₽513.72
2019-10-29 ₽509.24 ₽536.74
2019-10-28 ₽510.50 ₽509.24
2019-10-27 ₽493.64 ₽510.50
2019-10-26 ₽497.84 ₽493.64
2019-10-25 ₽451.46 ₽497.84
2019-10-24 ₽443.20 ₽451.46
2019-10-23 ₽477.12 ₽443.20
2019-10-22 ₽484.49 ₽477.12
2019-10-21 ₽483.27 ₽484.49
2019-10-20 ₽476.08 ₽483.27