🔥 Out Now 🔥 Our Q1 2021 Crypto Report is fresh off the press! Read it first and understand the state of cryptocurrency in the first quarter of 2021 - from the rise of NFT to $2 trillion crypto market cap and much more! 🔎
bitcoin gold  (BTG)
Bitcoin Gold (BTG)
$109.08 -14.1%
0.00196087 BTC -10.0%
15,931 people like this
Market Cap
$1,914,522,511
24 Hour Trading Vol
$48,784,432
24h Low / 24h High
$106.59 / $130.46
Circulating Supply
17,513,924 / 21,000,000
BTG
USD

Bitcoin Gold SAR (Historical Data)

Date Market Cap Volume Open Close
2021-05-11 SR7,346,271,075 SR159,787,026 SR419.11 N/A
2021-05-10 SR8,232,484,355 SR164,587,960 SR470.05 SR419.11
2021-05-09 SR8,633,293,861 SR272,169,910 SR491.37 SR470.05
2021-05-08 SR8,897,524,941 SR831,278,621 SR482.90 SR491.37
2021-05-07 SR9,136,292,280 SR1,478,938,704 SR523.76 SR482.90
2021-05-06 SR8,795,522,053 SR668,901,571 SR505.38 SR523.76
2021-05-05 SR7,008,894,576 SR438,727,184 SR399.13 SR505.38
2021-05-04 SR6,348,485,133 SR181,667,323 SR362.09 SR399.13
2021-05-03 SR6,106,945,580 SR94,630,961 SR348.90 SR362.09
2021-05-02 SR6,233,816,597 SR103,105,064 SR356.22 SR348.90
2021-05-01 SR6,055,021,386 SR203,205,583 SR345.29 SR356.22
2021-04-30 SR5,875,025,568 SR288,253,852 SR335.45 SR345.29
2021-04-29 SR6,100,394,946 SR473,630,186 SR348.64 SR335.45
2021-04-28 SR5,926,837,675 SR450,216,768 SR338.38 SR348.64
2021-04-27 SR5,752,706,948 SR472,622,205 SR328.47 SR338.38
2021-04-26 SR4,952,833,127 SR264,633,095 SR281.67 SR328.47
2021-04-25 SR5,225,117,121 SR617,294,232 SR294.16 SR281.67
2021-04-24 SR5,824,880,071 SR7,128,314,279 SR332.58 SR294.16
2021-04-23 SR4,997,232,374 SR916,112,394 SR289.71 SR332.58
2021-04-22 SR5,722,774,993 SR214,127,702 SR323.88 SR289.71
2021-04-21 SR6,234,855,934 SR288,729,520 SR353.55 SR323.88
2021-04-20 SR5,862,568,105 SR383,932,156 SR332.76 SR353.55
2021-04-19 SR6,256,484,558 SR482,686,216 SR356.59 SR332.76
2021-04-18 SR7,162,320,744 SR360,133,164 SR407.99 SR356.59
2021-04-17 SR7,530,613,464 SR481,543,408 SR428.00 SR407.99
2021-04-16 SR6,979,662,341 SR147,267,757 SR398.66 SR428.00
2021-04-15 SR7,053,328,748 SR250,709,517 SR404.07 SR398.66
2021-04-14 SR7,287,197,189 SR554,185,241 SR416.26 SR404.07
2021-04-13 SR6,897,091,648 SR292,966,451 SR394.41 SR416.26
2021-04-12 SR7,421,837,279 SR358,574,521 SR423.93 SR394.41
2021-04-11 SR7,059,516,365 SR496,273,431 SR403.23 SR423.93
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android