Coins: 6246
Exchanges: 398
Dominance:
BTC 66.9%
ETH 7.90%
XRP 4.83%
bitcoin gold  (BTG)
Bitcoin Gold (BTG)
$6.00 -0.37%
0.00080227 BTC -0.67%
8,210 people like this
Market Cap
$105,027,322
24 Hour Trading Vol
$10,275,391
24h Low / 24h High
$6.00 / $6.11
Circulating Supply
17,513,924 / 21,000,000
BTG
USD

Bitcoin Gold (Historical Data)

Date Open Close
2019-12-07 SR22.78 N/A
2019-12-06 SR22.42 SR22.78
2019-12-05 SR21.88 SR22.42
2019-12-04 SR22.32 SR21.88
2019-12-03 SR23.14 SR22.32
2019-12-02 SR24.02 SR23.14
2019-12-01 SR23.83 SR24.02
2019-11-30 SR25.31 SR23.83
2019-11-29 SR24.63 SR25.31
2019-11-28 SR24.39 SR24.63
2019-11-27 SR23.31 SR24.39
2019-11-26 SR23.21 SR23.31
2019-11-25 SR23.55 SR23.21
2019-11-24 SR25.26 SR23.55
2019-11-23 SR24.82 SR25.26
2019-11-22 SR26.21 SR24.82
2019-11-21 SR27.75 SR26.21
2019-11-20 SR27.84 SR27.75
2019-11-19 SR28.21 SR27.84
2019-11-18 SR29.79 SR28.21
2019-11-17 SR29.77 SR29.79
2019-11-16 SR29.49 SR29.77
2019-11-15 SR30.54 SR29.49
2019-11-14 SR31.83 SR30.54
2019-11-13 SR31.78 SR31.83
2019-11-12 SR32.12 SR31.78
2019-11-11 SR32.99 SR32.12
2019-11-10 SR31.72 SR32.99
2019-11-09 SR31.62 SR31.72
2019-11-08 SR33.09 SR31.62
2019-11-07 SR33.65 SR33.09