🔥 Join CoinGecko Premium and CoinGecko Premium+ today!🔥 Ad-free experience, Boosted Candies, Exclusive NFT, and much more! 😉 Check it out!
bitcoin gold  (BTG)
Bitcoin Gold (BTG)
$36.80 -29.8%
0.00116519 BTC -20.7%
16,985 people like this
Market Cap
$676,352,615
24 Hour Trading Vol
$48,622,381
24h Low / 24h High
$36.92 / $52.43
Circulating Supply
17,513,924 / 21,000,000

Bitcoin Gold SGD (Historical Data)

Date Market Cap Volume Open Close
2021-06-21 S$1,240,887,227 S$54,532,529 S$71.02 N/A
2021-06-20 S$1,236,750,118 S$12,190,984 S$70.56 S$71.02
2021-06-19 S$1,270,642,902 S$16,317,175 S$72.63 S$70.56
2021-06-18 S$1,355,097,376 S$30,618,230 S$77.80 S$72.63
2021-06-17 S$1,278,983,660 S$18,653,094 S$73.08 S$77.80
2021-06-16 S$1,371,644,496 S$44,095,855 S$79.38 S$73.08
2021-06-15 S$1,420,037,611 S$94,304,357 S$81.34 S$79.38
2021-06-14 S$1,395,463,314 S$77,225,190 S$79.79 S$81.34
2021-06-13 S$1,333,363,917 S$110,642,785 S$76.13 S$79.79
2021-06-12 S$1,340,872,138 S$50,112,570 S$76.62 S$76.13
2021-06-11 S$1,657,508,417 S$173,602,414 S$94.67 S$76.62
2021-06-10 S$1,622,839,733 S$1,401,573,021 S$94.77 S$94.67
2021-06-09 S$1,247,970,547 S$185,195,122 S$71.39 S$94.77
2021-06-08 S$1,213,390,006 S$34,022,773 S$68.91 S$71.39
2021-06-07 S$1,315,900,113 S$21,533,242 S$75.13 S$68.91
2021-06-06 S$1,275,251,818 S$14,059,843 S$72.94 S$75.13
2021-06-05 S$1,341,001,024 S$14,795,941 S$75.97 S$72.94
2021-06-04 S$1,474,942,806 S$39,305,999 S$84.16 S$75.97
2021-06-03 S$1,409,078,356 S$28,012,536 S$80.45 S$84.16
2021-06-02 S$1,341,139,867 S$14,669,256 S$76.60 S$80.45
2021-06-01 S$1,436,124,231 S$21,662,606 S$79.06 S$76.60
2021-05-31 S$1,318,635,569 S$19,248,245 S$75.28 S$79.06
2021-05-30 S$1,315,829,957 S$69,328,843 S$79.01 S$75.28
2021-05-29 S$1,373,810,051 S$25,788,565 S$77.29 S$79.01
2021-05-28 S$1,542,607,780 S$24,898,524 S$88.07 S$77.29
2021-05-27 S$1,565,746,899 S$22,761,339 S$88.56 S$88.07
2021-05-26 S$1,458,537,514 S$39,695,843 S$83.11 S$88.56
2021-05-25 S$1,482,387,229 S$132,714,225 S$86.65 S$83.11
2021-05-24 S$1,197,673,364 S$191,435,658 S$70.58 S$86.65
2021-05-23 S$1,290,249,520 S$32,326,641 S$73.73 S$70.58
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android