🔥 Join CoinGecko Premium and CoinGecko Premium+ today!🔥 Ad-free experience, Boosted Candies, Exclusive NFT, and much more! 😉 Check it out!
bitcoin gold  (BTG)
Bitcoin Gold (BTG)
$36.99 3.7%
0.00108401 BTC -3.0%
17,005 people like this
Market Cap
$644,868,141
24 Hour Trading Vol
$79,891,539
24h Low / 24h High
$30.03 / $37.49
Circulating Supply
17,513,924 / 21,000,000

Bitcoin Gold THB (Historical Data)

Date Market Cap Volume Open Close
2021-06-23 ฿19,126,360,625 ฿2,750,688,448 ฿1,092.54 N/A
2021-06-22 ฿21,388,276,935 ฿1,554,448,229 ฿1,209.64 ฿1,092.54
2021-06-21 ฿29,022,393,833 ฿1,274,130,592 ฿1,659.41 ฿1,209.64
2021-06-20 ฿28,913,355,085 ฿285,006,852 ฿1,649.63 ฿1,659.41
2021-06-19 ฿29,704,338,723 ฿381,470,965 ฿1,697.93 ฿1,649.63
2021-06-18 ฿31,720,259,880 ฿716,548,348 ฿1,820.78 ฿1,697.93
2021-06-17 ฿29,972,142,337 ฿436,953,047 ฿1,711.90 ฿1,820.78
2021-06-16 ฿32,201,671,259 ฿1,035,712,776 ฿1,864.47 ฿1,711.90
2021-06-15 ฿33,299,441,522 ฿2,211,992,118 ฿1,907.88 ฿1,864.47
2021-06-14 ฿32,699,313,515 ฿1,810,020,486 ฿1,870.08 ฿1,907.88
2021-06-13 ฿31,253,036,898 ฿2,593,382,794 ฿1,784.47 ฿1,870.08
2021-06-12 ฿31,427,856,694 ฿1,174,556,932 ฿1,795.88 ฿1,784.47
2021-06-11 ฿38,979,232,462 ฿4,081,821,315 ฿2,226.00 ฿1,795.88
2021-06-10 ฿38,183,347,334 ฿32,976,491,891 ฿2,229.82 ฿2,226.00
2021-06-09 ฿29,437,158,045 ฿4,365,977,406 ฿1,683.02 ฿2,229.82
2021-06-08 ฿28,595,799,074 ฿801,712,937 ฿1,623.88 ฿1,683.02
2021-06-07 ฿30,931,027,707 ฿506,151,867 ฿1,766.08 ฿1,623.88
2021-06-06 ฿29,968,520,266 ฿330,407,435 ฿1,714.07 ฿1,766.08
2021-06-05 ฿31,513,631,882 ฿347,705,810 ฿1,785.19 ฿1,714.07
2021-06-04 ฿34,674,927,766 ฿924,511,298 ฿1,979.40 ฿1,785.19
2021-06-03 ฿33,161,773,181 ฿659,257,418 ฿1,893.45 ฿1,979.40
2021-06-02 ฿31,603,861,210 ฿345,708,313 ฿1,805.29 ฿1,893.45
2021-06-01 ฿33,915,346,518 ฿511,539,472 ฿1,866.97 ฿1,805.29
2021-05-31 ฿31,147,771,598 ฿454,765,428 ฿1,778.54 ฿1,866.97
2021-05-30 ฿31,081,490,819 ฿1,637,892,815 ฿1,866.54 ฿1,778.54
2021-05-29 ฿32,451,050,582 ฿609,254,445 ฿1,826.00 ฿1,866.54
2021-05-28 ฿36,428,824,638 ฿588,025,829 ฿2,079.90 ฿1,826.00
2021-05-27 ฿36,948,838,233 ฿536,814,161 ฿2,088.70 ฿2,079.90
2021-05-26 ฿34,492,106,437 ฿938,718,445 ฿1,965.36 ฿2,088.70
2021-05-25 ฿34,970,385,038 ฿3,131,268,395 ฿2,044.50 ฿1,965.36
2021-05-24 ฿28,207,006,474 ฿4,510,542,722 ฿1,663.08 ฿2,044.50
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android