💡 July Review: Top-30 market cap hit $319B, DEXs outperformed CEXs by 5x, DeFi volume sets new 2020-high and more 💡 Read CoinGecko's FIRST Monthly Report
bitcoin gold  (BTG)
Bitcoin Gold (BTG)
$10.47 2.2%
0.00088248 BTC -0.3%
9,492 people like this
Market Cap
$183,467,397
24 Hour Trading Vol
$9,132,349
24h Low / 24h High
$10.17 / $10.54
Circulating Supply
17,513,924 / 21,000,000
BTG
USD

Bitcoin Gold TRY (Historical Data)

Date Open Close
2020-08-10 ₺75.04 N/A
2020-08-09 ₺75.01 ₺75.04
2020-08-08 ₺74.81 ₺75.01
2020-08-07 ₺76.31 ₺74.81
2020-08-06 ₺73.85 ₺76.31
2020-08-05 ₺71.13 ₺73.85
2020-08-04 ₺72.94 ₺71.13
2020-08-03 ₺70.43 ₺72.94
2020-08-02 ₺76.21 ₺70.43
2020-08-01 ₺73.05 ₺76.21
2020-07-31 ₺70.84 ₺73.05
2020-07-30 ₺71.74 ₺70.84
2020-07-29 ₺72.63 ₺71.74
2020-07-28 ₺69.90 ₺72.63
2020-07-27 ₺66.08 ₺69.90
2020-07-26 ₺64.68 ₺66.08
2020-07-25 ₺63.65 ₺64.68
2020-07-24 ₺64.36 ₺63.65
2020-07-23 ₺65.19 ₺64.36
2020-07-22 ₺64.23 ₺65.19
2020-07-21 ₺61.68 ₺64.23
2020-07-20 ₺61.99 ₺61.68
2020-07-19 ₺61.84 ₺61.99
2020-07-18 ₺61.15 ₺61.84
2020-07-17 ₺62.09 ₺61.15
2020-07-16 ₺62.87 ₺62.09
2020-07-15 ₺65.34 ₺62.87
2020-07-14 ₺63.86 ₺65.34
2020-07-13 ₺67.32 ₺63.86
2020-07-12 ₺67.24 ₺67.32
2020-07-11 ₺63.42 ₺67.24
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android