🔥 Out Now 🔥 Our Q1 2021 Crypto Report is fresh off the press! Read it first and understand the state of cryptocurrency in the first quarter of 2021 - from the rise of NFT to $2 trillion crypto market cap and much more! 🔎
bitcoin gold  (BTG)
Bitcoin Gold (BTG)
$126.44 21.9%
0.00222602 BTC 16.9%
15,265 people like this
Market Cap
$2,220,147,658
24 Hour Trading Vol
$121,365,176
24h Low / 24h High
$103.37 / $137.87
Circulating Supply
17,513,924 / 21,000,000
BTG
USD

Bitcoin Gold TWD (Historical Data)

Date Market Cap Volume Open Close
2021-05-05 NT$52,151,676,602 NT$3,264,522,457 NT$2,969.87 N/A
2021-05-04 NT$47,272,571,268 NT$1,352,778,950 NT$2,696.31 NT$2,969.87
2021-05-03 NT$45,370,555,747 NT$703,045,287 NT$2,592.06 NT$2,696.31
2021-05-02 NT$46,309,161,076 NT$765,936,717 NT$2,646.23 NT$2,592.06
2021-05-01 NT$44,980,944,871 NT$1,509,553,569 NT$2,565.09 NT$2,646.23
2021-04-30 NT$43,667,559,484 NT$2,142,517,010 NT$2,493.31 NT$2,565.09
2021-04-29 NT$45,309,291,933 NT$3,516,744,158 NT$2,588.70 NT$2,493.31
2021-04-28 NT$44,122,815,086 NT$3,351,674,588 NT$2,519.13 NT$2,588.70
2021-04-27 NT$42,686,862,025 NT$3,507,002,582 NT$2,437.36 NT$2,519.13
2021-04-26 NT$37,041,746,533 NT$1,979,164,607 NT$2,106.61 NT$2,437.36
2021-04-25 NT$39,071,931,039 NT$4,615,949,673 NT$2,199.68 NT$2,106.61
2021-04-24 NT$43,560,561,267 NT$53,308,114,005 NT$2,487.17 NT$2,199.68
2021-04-23 NT$37,404,462,398 NT$6,857,524,738 NT$2,168.61 NT$2,487.17
2021-04-22 NT$42,720,178,678 NT$1,598,052,272 NT$2,417.13 NT$2,168.61
2021-04-21 NT$46,617,235,412 NT$2,158,678,547 NT$2,643.28 NT$2,417.13
2021-04-20 NT$44,067,393,021 NT$2,883,858,815 NT$2,499.51 NT$2,643.28
2021-04-19 NT$47,151,333,790 NT$3,638,228,242 NT$2,687.78 NT$2,499.51
2021-04-18 NT$53,965,214,289 NT$2,713,806,180 NT$3,074.44 NT$2,687.78
2021-04-17 NT$56,752,859,579 NT$3,629,049,024 NT$3,225.56 NT$3,074.44
2021-04-16 NT$52,654,717,631 NT$1,112,027,700 NT$3,010.29 NT$3,225.56
2021-04-15 NT$53,280,707,305 NT$1,896,896,142 NT$3,057.22 NT$3,010.29
2021-04-14 NT$55,221,041,780 NT$4,199,661,424 NT$3,154.45 NT$3,057.22
2021-04-13 NT$52,249,086,379 NT$2,219,358,966 NT$2,987.83 NT$3,154.45
2021-04-12 NT$56,432,642,909 NT$2,726,455,345 NT$3,223.41 NT$2,987.83
2021-04-11 NT$53,552,990,404 NT$3,764,695,045 NT$3,058.87 NT$3,223.41
2021-04-10 NT$50,690,610,485 NT$5,120,227,313 NT$2,906.16 NT$3,058.87
2021-04-09 NT$49,799,169,506 NT$5,193,979,292 NT$2,872.55 NT$2,906.16
2021-04-08 NT$40,608,278,832 NT$7,422,463,946 NT$2,336.95 NT$2,872.55
2021-04-07 NT$34,512,428,012 NT$5,225,435,218 NT$1,995.57 NT$2,336.95
2021-04-06 NT$23,928,385,559 NT$1,757,592,053 NT$1,364.60 NT$1,995.57
2021-04-05 NT$20,596,246,607 NT$1,213,680,078 NT$1,172.13 NT$1,364.60
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android