Coins: 6254
Exchanges: 398
Dominance:
BTC 66.7%
ETH 8.01%
XRP 4.85%
bitcoin gold  (BTG)
Bitcoin Gold (BTG)
$5.99 -0.29%
0.00079736 BTC -0.33%
8,212 people like this
Market Cap
$104,900,329
24 Hour Trading Vol
$9,883,970
24h Low / 24h High
$5.92 / $6.05
Circulating Supply
17,513,924 / 21,000,000
BTG
USD

Bitcoin Gold (Historical Data)

Date Open Close
2019-12-09 NT$181.71 N/A
2019-12-08 NT$182.88 NT$181.71
2019-12-07 NT$184.87 NT$182.88
2019-12-06 NT$181.95 NT$184.87
2019-12-05 NT$177.57 NT$181.95
2019-12-04 NT$181.32 NT$177.57
2019-12-03 NT$187.90 NT$181.32
2019-12-02 NT$195.37 NT$187.90
2019-12-01 NT$193.98 NT$195.37
2019-11-30 NT$206.03 NT$193.98
2019-11-29 NT$199.93 NT$206.03
2019-11-28 NT$198.16 NT$199.93
2019-11-27 NT$189.42 NT$198.16
2019-11-26 NT$188.58 NT$189.42
2019-11-25 NT$192.00 NT$188.58
2019-11-24 NT$205.92 NT$192.00
2019-11-23 NT$202.32 NT$205.92
2019-11-22 NT$212.96 NT$202.32
2019-11-21 NT$225.40 NT$212.96
2019-11-20 NT$226.00 NT$225.40
2019-11-19 NT$229.18 NT$226.00
2019-11-18 NT$242.20 NT$229.18
2019-11-17 NT$242.15 NT$242.20
2019-11-16 NT$239.86 NT$242.15
2019-11-15 NT$247.95 NT$239.86
2019-11-14 NT$258.57 NT$247.95
2019-11-13 NT$257.60 NT$258.57
2019-11-12 NT$260.19 NT$257.60
2019-11-11 NT$267.39 NT$260.19
2019-11-10 NT$257.08 NT$267.39
2019-11-09 NT$256.31 NT$257.08