Coins: 6114
Exchanges: 398
Dominance:
BTC 65.7%
ETH 8.44%
XRP 4.90%
bitcoin gold  (BTG)
Bitcoin Gold (BTG)
$8.45 0.21%
0.00096651 BTC -0.61%
8,157 people like this
Market Cap
$148,126,864
24 Hour Trading Vol
$12,464,526
24h Low / 24h High
$8.37 / $8.54
Circulating Supply
17,513,924 / 21,000,000
BTG
USD

Bitcoin Gold (Historical Data)

Date Open Close
2019-11-13 ₴207.20 N/A
2019-11-12 ₴209.76 ₴207.20
2019-11-11 ₴215.53 ₴209.76
2019-11-10 ₴207.21 ₴215.53
2019-11-09 ₴206.59 ₴207.21
2019-11-08 ₴216.54 ₴206.59
2019-11-07 ₴220.82 ₴216.54
2019-11-06 ₴206.39 ₴220.82
2019-11-05 ₴210.46 ₴206.39
2019-11-04 ₴204.82 ₴210.46
2019-11-03 ₴203.84 ₴204.82
2019-11-02 ₴200.39 ₴203.84
2019-11-01 ₴200.56 ₴200.39
2019-10-31 ₴201.10 ₴200.56
2019-10-30 ₴210.42 ₴201.10
2019-10-29 ₴200.81 ₴210.42
2019-10-28 ₴201.16 ₴200.81
2019-10-27 ₴194.22 ₴201.16
2019-10-26 ₴195.88 ₴194.22
2019-10-25 ₴176.61 ₴195.88
2019-10-24 ₴173.15 ₴176.61
2019-10-23 ₴186.43 ₴173.15
2019-10-22 ₴189.16 ₴186.43
2019-10-21 ₴189.62 ₴189.16
2019-10-20 ₴184.69 ₴189.62
2019-10-19 ₴189.70 ₴184.69
2019-10-18 ₴209.25 ₴189.70
2019-10-17 ₴202.91 ₴209.25
2019-10-16 ₴201.35 ₴202.91
2019-10-15 ₴194.95 ₴201.35
2019-10-14 ₴192.83 ₴194.95