🔥 Out Now 🔥 Our 2020 Yearly Crypto Report is fresh off the press! Read it first and understand the state of cryptocurrency in 2020 - from the rise of DeFi to Bitcoin’s bull run and much more! 🔎
bitcoin gold  (BTG)
Bitcoin Gold (BTG)
$12.84 2.7%
0.00035143 BTC 1.9%
11,193 people like this
Market Cap
$224,811,721
24 Hour Trading Vol
$30,506,276
24h Low / 24h High
$12.47 / $13.17
Circulating Supply
17,513,924 / 21,000,000
BTG
USD

Bitcoin Gold UAH (Historical Data)

Date Market Cap Volume Open Close
2021-01-19 ₴6,204,494,167 ₴862,686,343 ₴355.38 N/A
2021-01-18 ₴6,192,408,806 ₴1,072,351,861 ₴351.53 ₴355.38
2021-01-17 ₴6,402,093,689 ₴1,057,476,370 ₴364.55 ₴351.53
2021-01-16 ₴6,343,707,964 ₴934,913,997 ₴361.91 ₴364.55
2021-01-15 ₴6,759,933,997 ₴1,353,395,313 ₴387.03 ₴361.91
2021-01-14 ₴6,759,765,496 ₴1,511,976,322 ₴384.51 ₴387.03
2021-01-13 ₴6,376,017,301 ₴3,269,198,059 ₴365.97 ₴384.51
2021-01-12 ₴6,209,892,080 ₴5,252,065,843 ₴350.78 ₴365.97
2021-01-11 ₴6,706,831,574 ₴7,596,982,483 ₴422.04 ₴350.78
2021-01-10 ₴7,025,920,771 ₴3,375,992,854 ₴390.18 ₴422.04
2021-01-09 ₴5,913,057,620 ₴683,032,994 ₴320.99 ₴390.18
2021-01-08 ₴5,285,425,555 ₴1,795,834,258 ₴300.29 ₴320.99
2021-01-07 ₴4,862,723,774 ₴835,554,434 ₴274.13 ₴300.29
2021-01-06 ₴4,482,036,292 ₴812,786,262 ₴260.29 ₴274.13
2021-01-05 ₴4,251,833,383 ₴1,011,772,373 ₴249.94 ₴260.29
2021-01-04 ₴4,516,818,679 ₴684,652,111 ₴256.00 ₴249.94
2021-01-03 ₴4,181,128,144 ₴387,823,802 ₴239.68 ₴256.00
2021-01-02 ₴4,238,533,950 ₴265,065,651 ₴242.30 ₴239.68
2021-01-01 ₴4,082,549,804 ₴500,985,754 ₴234.45 ₴242.30
2020-12-31 ₴4,242,437,405 ₴428,911,859 ₴242.23 ₴234.45
2020-12-30 ₴4,123,986,407 ₴544,154,930 ₴235.98 ₴242.23
2020-12-29 ₴4,341,737,735 ₴498,925,739 ₴245.05 ₴235.98
2020-12-28 ₴4,404,257,888 ₴718,196,909 ₴248.69 ₴245.05
2020-12-27 ₴4,230,888,350 ₴486,261,246 ₴242.93 ₴248.69
2020-12-26 ₴4,199,457,530 ₴373,686,863 ₴239.29 ₴242.93
2020-12-25 ₴4,228,652,805 ₴301,010,669 ₴240.83 ₴239.29
2020-12-24 ₴4,022,282,405 ₴365,310,969 ₴228.55 ₴240.83
2020-12-23 ₴4,523,623,307 ₴276,843,003 ₴260.00 ₴228.55
2020-12-22 ₴4,512,216,734 ₴421,217,687 ₴257.64 ₴260.00
2020-12-21 ₴4,805,882,998 ₴387,128,063 ₴274.75 ₴257.64
2020-12-20 ₴4,765,488,177 ₴282,122,063 ₴270.96 ₴274.75
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android