🔥 Out Now 🔥 We've just published the CoinGecko Q3 2020 Crypto Report! Yield farming, the NFT trend and so much more 🔎
bitcoin gold  (BTG)
Bitcoin Gold (BTG)
$7.86 -1.0%
0.00061049 BTC -1.0%
9,996 people like this
Market Cap
$137,928,022
24 Hour Trading Vol
$5,334,684
24h Low / 24h High
$7.86 / $8.03
Circulating Supply
17,513,924 / 21,000,000
BTG
USD

Bitcoin Gold USD (Historical Data)

Date Market Cap Volume Open Close
2020-10-22 $138,355,380 $9,478,792 $7.90 N/A
2020-10-21 $131,031,275 $6,006,855 $7.49 $7.90
2020-10-20 $136,483,927 $6,746,038 $7.79 $7.49
2020-10-19 $135,742,678 $3,832,879 $7.76 $7.79
2020-10-18 $135,377,845 $6,336,063 $7.74 $7.76
2020-10-17 $135,245,272 $8,733,707 $7.72 $7.74
2020-10-16 $137,413,873 $16,938,500 $7.87 $7.72
2020-10-15 $136,161,803 $19,642,242 $7.73 $7.87
2020-10-14 $141,847,938 $21,777,032 $8.10 $7.73
2020-10-13 $143,914,791 $21,486,743 $8.22 $8.10
2020-10-12 $145,855,050 $20,001,565 $8.32 $8.22
2020-10-11 $145,008,520 $27,004,913 $8.27 $8.32
2020-10-10 $142,840,663 $27,385,453 $8.16 $8.27
2020-10-09 $140,306,183 $25,694,293 $8.00 $8.16
2020-10-08 $134,387,684 $21,588,250 $7.66 $8.00
2020-10-07 $134,623,993 $22,383,133 $7.68 $7.66
2020-10-06 $137,356,992 $3,131,150 $7.87 $7.68
2020-10-05 $136,307,483 $2,798,693 $7.82 $7.87
2020-10-04 $135,135,181 $2,262,162 $7.76 $7.82
2020-10-03 $133,680,607 $2,832,266 $7.61 $7.76
2020-10-02 $137,763,703 $3,292,596 $7.88 $7.61
2020-10-01 $140,390,716 $1,980,903 $7.98 $7.88
2020-09-30 $140,511,762 $3,125,745 $8.03 $7.98
2020-09-29 $139,276,741 $2,370,653 $8.02 $8.03
2020-09-28 $140,049,575 $3,321,806 $8.01 $8.02
2020-09-27 $138,655,096 $2,626,798 $7.92 $8.01
2020-09-26 $137,809,643 $3,393,859 $7.87 $7.92
2020-09-25 $135,514,224 $2,785,371 $7.74 $7.87
2020-09-24 $129,675,874 $3,088,168 $7.41 $7.74
2020-09-23 $138,762,147 $3,902,685 $7.96 $7.41
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android