Coins: 5880
Exchanges: 389
Dominance:
BTC 66.2%
ETH 8.75%
XRP 5.63%
bitcoin gold  (BTG)
Bitcoin Gold (BTG)
$8.14 1.1%
0.00099665 BTC 3.1%
8,098 people like this
Market Cap
$142,569,006
24 Hour Trading Vol
$11,867,176
24h Low / 24h High
$7.98 / $8.32
Circulating Supply
17,513,924 / 21,000,000
BTG
USD

Bitcoin Gold (Historical Data)

Date Open Close
2019-10-16 $8.13 N/A
2019-10-15 $7.91 $8.13
2019-10-14 $7.83 $7.91
2019-10-13 $7.54 $7.83
2019-10-12 $7.50 $7.54
2019-10-11 $8.25 $7.50
2019-10-10 $8.49 $8.25
2019-10-09 $8.03 $8.49
2019-10-08 $8.14 $8.03
2019-10-07 $7.72 $8.14
2019-10-06 $7.98 $7.72
2019-10-05 $7.95 $7.98
2019-10-04 $7.94 $7.95
2019-10-03 $7.74 $7.94
2019-10-02 $7.74 $7.74
2019-10-01 $7.76 $7.74
2019-09-30 $7.41 $7.76
2019-09-29 $7.70 $7.41
2019-09-28 $7.68 $7.70
2019-09-27 $7.63 $7.68
2019-09-26 $7.78 $7.63
2019-09-25 $7.88 $7.78
2019-09-24 $9.67 $7.88
2019-09-23 $10.13 $9.67
2019-09-22 $10.27 $10.13
2019-09-21 $11.03 $10.27
2019-09-20 $11.02 $11.03
2019-09-19 $10.68 $11.02
2019-09-18 $10.26 $10.68
2019-09-17 $10.09 $10.26
2019-09-16 $10.24 $10.09