Coins: 6311
Exchanges: 400
Dominance:
BTC 66.6%
ETH 7.99%
XRP 4.82%
bitcoin gold  (BTG)
Bitcoin Gold (BTG)
$5.49 -0.52%
0.00077672 BTC 0.43%
8,233 people like this
Market Cap
$96,262,559
24 Hour Trading Vol
$9,162,433
24h Low / 24h High
$5.45 / $5.55
Circulating Supply
17,513,924 / 21,000,000
BTG
USD

Bitcoin Gold (Historical Data)

Date Open Close
2019-12-16 Bs.F1,373,878 N/A
2019-12-15 Bs.F1,389,391 Bs.F1,373,878
2019-12-14 Bs.F1,414,413 Bs.F1,389,391
2019-12-13 Bs.F1,421,803 Bs.F1,414,413
2019-12-12 Bs.F1,418,033 Bs.F1,421,803
2019-12-11 Bs.F1,417,474 Bs.F1,418,033
2019-12-10 Bs.F1,451,914 Bs.F1,417,474
2019-12-09 Bs.F1,483,511 Bs.F1,451,914
2019-12-08 Bs.F1,493,058 Bs.F1,483,511
2019-12-07 Bs.F1,509,260 Bs.F1,493,058
2019-12-06 Bs.F1,485,777 Bs.F1,509,260
2019-12-05 Bs.F1,449,707 Bs.F1,485,777
2019-12-04 Bs.F1,479,145 Bs.F1,449,707
2019-12-03 Bs.F1,533,468 Bs.F1,479,145
2019-12-02 Bs.F1,591,371 Bs.F1,533,468
2019-12-01 Bs.F1,578,802 Bs.F1,591,371
2019-11-30 Bs.F1,676,885 Bs.F1,578,802
2019-11-29 Bs.F1,632,030 Bs.F1,676,885
2019-11-28 Bs.F1,616,058 Bs.F1,632,030
2019-11-27 Bs.F1,544,853 Bs.F1,616,058
2019-11-26 Bs.F1,538,142 Bs.F1,544,853
2019-11-25 Bs.F1,560,476 Bs.F1,538,142
2019-11-24 Bs.F1,673,572 Bs.F1,560,476
2019-11-23 Bs.F1,644,291 Bs.F1,673,572
2019-11-22 Bs.F1,737,096 Bs.F1,644,291
2019-11-21 Bs.F1,838,562 Bs.F1,737,096
2019-11-20 Bs.F1,844,368 Bs.F1,838,562
2019-11-19 Bs.F1,869,027 Bs.F1,844,368
2019-11-18 Bs.F1,973,659 Bs.F1,869,027
2019-11-17 Bs.F1,972,542 Bs.F1,973,659
2019-11-16 Bs.F1,953,840 Bs.F1,972,542