🔥 Out Now 🔥 Our Q1 2021 Crypto Report is fresh off the press! Read it first and understand the state of cryptocurrency in the first quarter of 2021 - from the rise of NFT to $2 trillion crypto market cap and much more! 🔎
bitcoin gold  (BTG)
Bitcoin Gold (BTG)
$87.18 -1.1%
0.00200694 BTC -0.7%
16,245 people like this
Market Cap
$1,527,090,143
24 Hour Trading Vol
$26,189,202
24h Low / 24h High
$81.77 / $97.02
Circulating Supply
17,513,924 / 21,000,000
BTG
USD

Bitcoin Gold VEF (Historical Data)

Date Market Cap Volume Open Close
2021-05-18 Bs.F163,426,151 Bs.F15,226,947 Bs.F9.24 N/A
2021-05-17 Bs.F164,285,933 Bs.F2,657,980 Bs.F9.41 Bs.F9.24
2021-05-16 Bs.F165,376,090 Bs.F3,351,095 Bs.F9.45 Bs.F9.41
2021-05-15 Bs.F178,905,132 Bs.F4,569,263 Bs.F10.28 Bs.F9.45
2021-05-14 Bs.F162,489,033 Bs.F5,201,684 Bs.F9.28 Bs.F10.28
2021-05-13 Bs.F175,052,713 Bs.F14,981,799 Bs.F10.00 Bs.F9.28
2021-05-12 Bs.F206,309,172 Bs.F5,456,503 Bs.F11.89 Bs.F10.00
2021-05-11 Bs.F196,197,140 Bs.F4,266,404 Bs.F11.19 Bs.F11.89
2021-05-10 Bs.F219,794,864 Bs.F4,394,249 Bs.F12.55 Bs.F11.19
2021-05-09 Bs.F230,497,346 Bs.F7,266,571 Bs.F13.12 Bs.F12.55
2021-05-08 Bs.F237,559,499 Bs.F22,194,726 Bs.F12.89 Bs.F13.12
2021-05-07 Bs.F243,880,428 Bs.F39,478,729 Bs.F13.98 Bs.F12.89
2021-05-06 Bs.F234,832,503 Bs.F17,860,197 Bs.F13.49 Bs.F13.98
2021-05-05 Bs.F187,106,216 Bs.F11,712,230 Bs.F10.66 Bs.F13.49
2021-05-04 Bs.F169,492,588 Bs.F4,850,175 Bs.F9.67 Bs.F10.66
2021-05-03 Bs.F163,054,893 Bs.F2,526,638 Bs.F9.32 Bs.F9.67
2021-05-02 Bs.F166,428,092 Bs.F2,752,660 Bs.F9.51 Bs.F9.32
2021-05-01 Bs.F161,654,685 Bs.F5,425,106 Bs.F9.22 Bs.F9.51
2021-04-30 Bs.F156,846,757 Bs.F7,695,572 Bs.F8.96 Bs.F9.22
2021-04-29 Bs.F162,882,641 Bs.F12,646,089 Bs.F9.31 Bs.F8.96
2021-04-28 Bs.F158,249,784 Bs.F12,021,032 Bs.F9.04 Bs.F9.31
2021-04-27 Bs.F153,589,259 Bs.F12,618,354 Bs.F8.77 Bs.F9.04
2021-04-26 Bs.F132,241,959 Bs.F7,065,774 Bs.F7.52 Bs.F8.77
2021-04-25 Bs.F139,488,878 Bs.F16,479,187 Bs.F7.85 Bs.F7.52
2021-04-24 Bs.F155,513,527 Bs.F190,312,810 Bs.F8.88 Bs.F7.85
2021-04-23 Bs.F133,414,623 Bs.F24,458,096 Bs.F7.73 Bs.F8.88
2021-04-22 Bs.F152,797,696 Bs.F5,715,770 Bs.F8.65 Bs.F7.73
2021-04-21 Bs.F166,462,809 Bs.F7,708,384 Bs.F9.44 Bs.F8.65
2021-04-20 Bs.F156,523,234 Bs.F10,249,412 Bs.F8.88 Bs.F9.44
2021-04-19 Bs.F167,029,755 Bs.F12,886,304 Bs.F9.52 Bs.F8.88
2021-04-18 Bs.F191,163,989 Bs.F9,613,267 Bs.F10.89 Bs.F9.52
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android