🎊 Our brand new Multi-Portfolio is officially live 🎊 From long term holdings to short term speculation, our new Multi-Portfolio feature has got you covered! – try it now!
bitcoin gold  (BTG)
Bitcoin Gold (BTG)
$10.45 -7.6%
0.00033121 BTC 1.0%
11,295 people like this
Market Cap
$183,150,584
24 Hour Trading Vol
$15,511,338
24h Low / 24h High
$10.41 / $11.41
Circulating Supply
17,513,924 / 21,000,000
BTG
USD

Bitcoin Gold VND (Historical Data)

Date Market Cap Volume Open Close
2021-01-26 ₫4,431,854,114,723 ₫478,828,344,114 ₫251,978 N/A
2021-01-25 ₫4,488,921,021,826 ₫1,031,312,633,189 ₫256,180 ₫251,978
2021-01-24 ₫4,374,348,712,919 ₫728,131,922,566 ₫249,332 ₫256,180
2021-01-23 ₫4,306,955,351,725 ₫797,563,656,208 ₫247,310 ₫249,332
2021-01-22 ₫4,194,921,185,479 ₫676,012,802,428 ₫239,315 ₫247,310
2021-01-21 ₫5,014,489,828,025 ₫844,601,198,442 ₫286,322 ₫239,315
2021-01-20 ₫5,101,960,893,810 ₫709,557,752,847 ₫290,763 ₫286,322
2021-01-19 ₫5,068,035,000,432 ₫704,670,592,322 ₫290,286 ₫290,763
2021-01-18 ₫5,088,863,565,405 ₫881,861,440,408 ₫289,086 ₫290,286
2021-01-17 ₫5,259,918,010,047 ₫868,815,621,035 ₫299,512 ₫289,086
2021-01-16 ₫5,229,769,543,330 ₫770,745,559,696 ₫298,363 ₫299,512
2021-01-15 ₫5,553,085,506,215 ₫1,111,774,153,704 ₫317,934 ₫298,363
2021-01-14 ₫5,577,345,255,305 ₫1,247,213,137,254 ₫317,177 ₫317,934
2021-01-13 ₫5,223,216,417,558 ₫2,677,819,645,901 ₫299,765 ₫317,177
2021-01-12 ₫5,086,103,280,859 ₫4,302,605,299,500 ₫287,370 ₫299,765
2021-01-11 ₫5,489,142,969,996 ₫6,215,495,828,951 ₫345,291 ₫287,370
2021-01-10 ₫5,732,444,046,995 ₫2,754,470,306,333 ₫318,348 ₫345,291
2021-01-09 ₫4,838,438,427,163 ₫558,900,876,574 ₫262,650 ₫318,348
2021-01-08 ₫4,309,878,697,043 ₫1,464,198,120,689 ₫244,834 ₫262,650
2021-01-07 ₫3,974,854,595,859 ₫682,916,572,052 ₫224,050 ₫244,834
2021-01-06 ₫3,647,433,468,093 ₫661,362,693,238 ₫211,799 ₫224,050
2021-01-05 ₫3,464,172,621,796 ₫824,339,488,306 ₫203,638 ₫211,799
2021-01-04 ₫3,668,303,904,436 ₫556,101,742,117 ₫207,936 ₫203,638
2021-01-03 ₫3,427,774,926,977 ₫317,945,936,982 ₫196,492 ₫207,936
2021-01-02 ₫3,474,837,388,586 ₫217,306,277,578 ₫198,639 ₫196,492
2021-01-01 ₫3,342,369,742,226 ₫410,155,345,403 ₫191,942 ₫198,639
2020-12-31 ₫3,448,804,223,640 ₫348,675,275,255 ₫196,919 ₫191,942
2020-12-30 ₫3,381,209,296,523 ₫446,196,518,989 ₫193,496 ₫196,919
2020-12-29 ₫3,535,099,221,068 ₫406,231,812,813 ₫199,521 ₫193,496
2020-12-28 ₫3,586,987,491,637 ₫584,925,631,732 ₫202,543 ₫199,521
2020-12-27 ₫3,423,623,306,703 ₫393,481,273,089 ₫196,581 ₫202,543
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android