Rank #149
19,055 people like this
bitcoin gold  (BTG)
Bitcoin Gold (BTG)
$36.82 0.8%
0.00085105 BTC -1.4%
19,055 people like this
$35.68
24H Range
$36.87
Market Cap $644,874,956
24 Hour Trading Vol $8,741,833
Circulating Supply 17,513,924
Total Supply 21,000,000
Show Info
Hide Info

Bitcoin Gold VND (Historical Data)

Date Market Cap Volume Open Close
2022-01-20 ₫14,343,880,154,553 ₫285,740,715,451 ₫817,782 N/A
2022-01-19 ₫14,842,127,265,649 ₫647,722,949,060 ₫846,829 ₫817,782
2022-01-18 ₫14,526,667,388,719 ₫203,578,597,299 ₫828,761 ₫846,829
2022-01-17 ₫15,174,839,893,798 ₫215,629,327,447 ₫866,028 ₫828,761
2022-01-16 ₫15,480,306,213,149 ₫428,187,801,491 ₫883,807 ₫866,028
2022-01-15 ₫14,979,658,481,027 ₫660,572,448,440 ₫857,744 ₫883,807
2022-01-14 ₫14,513,539,781,530 ₫245,138,605,101 ₫828,011 ₫857,744
2022-01-13 ₫15,005,400,434,790 ₫276,636,684,635 ₫857,244 ₫828,011
2022-01-12 ₫14,578,827,912,510 ₫683,886,288,615 ₫828,354 ₫857,244
2022-01-11 ₫13,779,182,549,796 ₫293,849,181,085 ₫788,228 ₫828,354
2022-01-10 ₫14,411,965,256,540 ₫180,993,494,234 ₫823,259 ₫788,228
2022-01-09 ₫14,524,665,150,301 ₫251,924,693,806 ₫823,755 ₫823,259
2022-01-08 ₫14,851,692,613,134 ₫551,830,785,760 ₫850,446 ₫823,755
2022-01-07 ₫15,500,970,017,168 ₫281,962,610,602 ₫884,407 ₫850,446
2022-01-06 ₫15,834,333,317,147 ₫661,732,841,414 ₫904,922 ₫884,407
2022-01-05 ₫16,668,273,695,926 ₫346,302,562,348 ₫944,405 ₫904,922
2022-01-04 ₫16,767,362,945,068 ₫308,411,795,152 ₫957,215 ₫944,405
2022-01-03 ₫16,991,228,481,341 ₫265,037,472,777 ₫969,422 ₫957,215
2022-01-02 ₫16,637,362,028,205 ₫199,536,966,377 ₫949,951 ₫969,422
2022-01-01 ₫16,318,024,167,535 ₫192,657,015,582 ₫930,106 ₫949,951
2021-12-31 ₫16,496,905,981,961 ₫199,222,059,321 ₫941,931 ₫930,106
2021-12-30 ₫16,361,213,456,503 ₫308,758,245,716 ₫938,094 ₫941,931
2021-12-29 ₫17,020,169,432,818 ₫303,705,454,013 ₫972,502 ₫938,094
2021-12-28 ₫18,465,916,401,398 ₫672,026,349,849 ₫1,054,356 ₫972,502
2021-12-27 ₫18,175,161,317,357 ₫204,074,282,695 ₫1,038,127 ₫1,054,356
2021-12-26 ₫18,428,595,353,369 ₫339,703,402,558 ₫1,052,225 ₫1,038,127
2021-12-25 ₫18,836,278,685,774 ₫548,394,475,387 ₫1,067,351 ₫1,052,225
2021-12-24 ₫18,078,429,785,973 ₫280,227,428,435 ₫1,033,663 ₫1,067,351
2021-12-23 ₫17,467,169,083,604 ₫284,003,529,828 ₫996,485 ₫1,033,663
2021-12-22 ₫17,524,358,976,443 ₫392,626,002,019 ₫998,856 ₫996,485
2021-12-21 ₫17,012,520,094,690 ₫608,836,046,085 ₫970,529 ₫998,856
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android