Coins: 6134
Exchanges: 398
Dominance:
BTC 66.0%
ETH 8.58%
XRP 4.91%
bitcoin gold  (BTG)
Bitcoin Gold (BTG)
$7.45 0.14%
0.00091754 BTC 0.38%
8,164 people like this
Market Cap
$130,368,360
24 Hour Trading Vol
$11,903,687
24h Low / 24h High
$7.34 / $7.48
Circulating Supply
17,513,924 / 21,000,000
BTG
USD

Bitcoin Gold (Historical Data)

Date Open Close
2019-11-21 ₫171,326 N/A
2019-11-20 ₫172,198 ₫171,326
2019-11-19 ₫174,359 ₫172,198
2019-11-18 ₫183,935 ₫174,359
2019-11-17 ₫183,886 ₫183,935
2019-11-16 ₫182,142 ₫183,886
2019-11-15 ₫188,415 ₫182,142
2019-11-14 ₫196,902 ₫188,415
2019-11-13 ₫196,710 ₫196,902
2019-11-12 ₫198,575 ₫196,710
2019-11-11 ₫204,205 ₫198,575
2019-11-10 ₫196,386 ₫204,205
2019-11-09 ₫195,802 ₫196,386
2019-11-08 ₫205,195 ₫195,802
2019-11-07 ₫208,477 ₫205,195
2019-11-06 ₫194,221 ₫208,477
2019-11-05 ₫197,537 ₫194,221
2019-11-04 ₫191,355 ₫197,537
2019-11-03 ₫190,420 ₫191,355
2019-11-02 ₫186,808 ₫190,420
2019-11-01 ₫187,889 ₫186,808
2019-10-31 ₫186,191 ₫187,889
2019-10-30 ₫194,122 ₫186,191
2019-10-29 ₫185,401 ₫194,122
2019-10-28 ₫185,978 ₫185,401
2019-10-27 ₫179,627 ₫185,978
2019-10-26 ₫181,156 ₫179,627
2019-10-25 ₫163,881 ₫181,156
2019-10-24 ₫160,493 ₫163,881
2019-10-23 ₫173,981 ₫160,493
2019-10-22 ₫176,531 ₫173,981