🔥 Join CoinGecko Premium and CoinGecko Premium+ today!🔥 Ad-free experience, Boosted Candies, Exclusive NFT, and much more! 😉 Check it out!
bitcoin gold  (BTG)
Bitcoin Gold (BTG)
$38.53 -17.2%
0.00117642 BTC -16.6%
16,984 people like this
Market Cap
$679,582,385
24 Hour Trading Vol
$66,768,965
24h Low / 24h High
$34.28 / $47.12
Circulating Supply
17,513,924 / 21,000,000

Bitcoin Gold XAG (Historical Data)

Date Market Cap Volume Open Close
2021-06-22 XAG26,057,309 XAG1,894,548 XAG1.47 N/A
2021-06-21 XAG35,625,339 XAG1,565,850 XAG2.04 XAG1.47
2021-06-20 XAG35,644,451 XAG351,357 XAG2.03 XAG2.04
2021-06-19 XAG36,621,277 XAG470,278 XAG2.09 XAG2.03
2021-06-18 XAG38,870,126 XAG877,717 XAG2.23 XAG2.09
2021-06-17 XAG35,189,668 XAG513,276 XAG2.01 XAG2.23
2021-06-16 XAG37,334,382 XAG1,200,283 XAG2.16 XAG2.01
2021-06-15 XAG38,401,278 XAG2,551,434 XAG2.20 XAG2.16
2021-06-14 XAG37,753,717 XAG2,091,310 XAG2.16 XAG2.20
2021-06-13 XAG36,019,379 XAG2,988,895 XAG2.06 XAG2.16
2021-06-12 XAG36,222,205 XAG1,353,737 XAG2.07 XAG2.06
2021-06-11 XAG44,785,774 XAG4,689,247 XAG2.56 XAG2.07
2021-06-10 XAG44,049,557 XAG38,047,708 XAG2.57 XAG2.56
2021-06-09 XAG34,111,125 XAG5,062,109 XAG1.95 XAG2.57
2021-06-08 XAG32,868,147 XAG922,020 XAG1.87 XAG1.95
2021-06-07 XAG35,801,835 XAG585,857 XAG2.04 XAG1.87
2021-06-06 XAG34,634,123 XAG381,846 XAG1.98 XAG2.04
2021-06-05 XAG36,419,783 XAG401,838 XAG2.06 XAG1.98
2021-06-04 XAG40,462,768 XAG1,078,261 XAG2.31 XAG2.06
2021-06-03 XAG37,835,464 XAG752,171 XAG2.16 XAG2.31
2021-06-02 XAG36,437,443 XAG398,452 XAG2.08 XAG2.16
2021-06-01 XAG38,717,646 XAG584,028 XAG2.13 XAG2.08
2021-05-31 XAG35,675,839 XAG520,402 XAG2.04 XAG2.13
2021-05-30 XAG35,619,193 XAG1,876,715 XAG2.14 XAG2.04
2021-05-29 XAG37,188,700 XAG698,090 XAG2.09 XAG2.14
2021-05-28 XAG41,792,664 XAG674,006 XAG2.38 XAG2.09
2021-05-27 XAG42,683,494 XAG620,298 XAG2.41 XAG2.38
2021-05-26 XAG39,315,931 XAG1,070,315 XAG2.24 XAG2.41
2021-05-25 XAG40,286,944 XAG3,606,834 XAG2.36 XAG2.24
2021-05-24 XAG32,630,660 XAG5,214,333 XAG1.92 XAG2.36
2021-05-23 XAG35,140,869 XAG880,439 XAG2.01 XAG1.92
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android