🍭 Some pretty sweet deals just arrived! CoinGecko Candy Rewards Store is now 30%-off storewide!🍭 For a limited time only, so don't miss it!
bitcoin gold  (BTG)
Bitcoin Gold (BTG)
$9.57 1.2%
0.00048930 BTC -4.1%
10,335 people like this
Market Cap
$168,030,367
24 Hour Trading Vol
$16,594,692
24h Low / 24h High
$8.90 / $9.72
Circulating Supply
17,513,924 / 21,000,000
BTG
USD

Bitcoin Gold XAU (Historical Data)

Date Market Cap Volume Open Close
2020-12-01 XAU95,732 XAU9,769.03 XAU0.00545843 N/A
2020-11-30 XAU91,460 XAU7,249.54 XAU0.00522511 XAU0.00545843
2020-11-29 XAU89,294 XAU6,487.39 XAU0.00511029 XAU0.00522511
2020-11-28 XAU84,602 XAU7,741.66 XAU0.00483460 XAU0.00511029
2020-11-27 XAU82,953 XAU9,705.79 XAU0.00466757 XAU0.00483460
2020-11-26 XAU96,587 XAU6,846.04 XAU0.00549832 XAU0.00466757
2020-11-25 XAU98,261 XAU12,235.24 XAU0.00561174 XAU0.00549832
2020-11-24 XAU92,120 XAU7,936.48 XAU0.00527513 XAU0.00561174
2020-11-23 XAU88,364 XAU6,642.96 XAU0.00504482 XAU0.00527513
2020-11-22 XAU92,171 XAU7,145.76 XAU0.00526874 XAU0.00504482
2020-11-21 XAU88,777 XAU8,505.45 XAU0.00505959 XAU0.00526874
2020-11-20 XAU82,166 XAU9,344.15 XAU0.00468987 XAU0.00505959
2020-11-19 XAU88,205 XAU22,795 XAU0.00499060 XAU0.00468987
2020-11-18 XAU74,505 XAU4,044.55 XAU0.00425136 XAU0.00499060
2020-11-17 XAU72,642 XAU4,334.83 XAU0.00414216 XAU0.00425136
2020-11-16 XAU68,949 XAU3,956.90 XAU0.00394175 XAU0.00414216
2020-11-15 XAU72,092 XAU4,014.93 XAU0.00410861 XAU0.00394175
2020-11-14 XAU70,192 XAU3,774.93 XAU0.00400802 XAU0.00410861
2020-11-13 XAU71,460 XAU6,925.88 XAU0.00407247 XAU0.00400802
2020-11-12 XAU69,487 XAU2,518.06 XAU0.00396881 XAU0.00407247
2020-11-11 XAU68,009 XAU8,242.73 XAU0.00388387 XAU0.00396881
2020-11-10 XAU69,110 XAU3,264.20 XAU0.00393307 XAU0.00388387
2020-11-09 XAU66,406 XAU3,741.09 XAU0.00379587 XAU0.00393307
2020-11-08 XAU66,200 XAU5,379.21 XAU0.00377397 XAU0.00379587
2020-11-07 XAU67,732 XAU3,755.73 XAU0.00386558 XAU0.00377397
2020-11-06 XAU64,763 XAU3,207.40 XAU0.00371164 XAU0.00386558
2020-11-05 XAU64,501 XAU2,795.78 XAU0.00368434 XAU0.00371164
2020-11-04 XAU63,646 XAU2,368.09 XAU0.00362416 XAU0.00368434
2020-11-03 XAU64,179 XAU2,741.34 XAU0.00367041 XAU0.00362416
2020-11-02 XAU66,403 XAU4,202.29 XAU0.00378712 XAU0.00367041
2020-11-01 XAU66,492 XAU1,985.13 XAU0.00379220 XAU0.00378712
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android