🔥 Join CoinGecko Premium and CoinGecko Premium+ today!🔥 Ad-free experience, Boosted Candies, Exclusive NFT, and much more! 😉 Check it out!
bitcoin gold  (BTG)
Bitcoin Gold (BTG)
$36.86 6.9%
0.00108309 BTC -0.7%
17,006 people like this
Market Cap
$643,379,456
24 Hour Trading Vol
$79,006,652
24h Low / 24h High
$30.03 / $37.49
Circulating Supply
17,513,924 / 21,000,000

Bitcoin Gold XDR (Historical Data)

Date Market Cap Volume Open Close
2021-06-23 XDR422,507,532 XDR60,763,603 XDR24.13 N/A
2021-06-22 XDR474,616,082 XDR34,487,274 XDR26.84 XDR24.13
2021-06-21 XDR645,621,878 XDR28,377,189 XDR36.96 XDR26.84
2021-06-20 XDR643,648,820 XDR6,344,623 XDR36.72 XDR36.96
2021-06-19 XDR658,791,401 XDR8,459,981 XDR37.66 XDR36.72
2021-06-18 XDR707,592,208 XDR15,988,861 XDR40.63 XDR37.66
2021-06-17 XDR664,553,785 XDR9,691,384 XDR37.97 XDR40.63
2021-06-16 XDR717,128,223 XDR23,057,830 XDR41.51 XDR37.97
2021-06-15 XDR744,389,695 XDR49,434,294 XDR42.64 XDR41.51
2021-06-14 XDR730,168,332 XDR40,408,409 XDR41.75 XDR42.64
2021-06-13 XDR697,700,433 XDR57,895,311 XDR39.84 XDR41.75
2021-06-12 XDR700,680,469 XDR26,186,612 XDR40.04 XDR39.84
2021-06-11 XDR868,809,261 XDR90,987,310 XDR49.62 XDR40.04
2021-06-10 XDR848,844,288 XDR733,108,285 XDR49.57 XDR49.62
2021-06-09 XDR654,186,403 XDR97,088,632 XDR37.43 XDR49.57
2021-06-08 XDR634,201,264 XDR17,786,196 XDR36.03 XDR37.43
2021-06-07 XDR689,439,989 XDR11,281,919 XDR39.37 XDR36.03
2021-06-06 XDR668,082,579 XDR7,365,711 XDR38.21 XDR39.37
2021-06-05 XDR704,598,975 XDR7,774,196 XDR39.91 XDR38.21
2021-06-04 XDR768,021,171 XDR20,466,247 XDR43.82 XDR39.91
2021-06-03 XDR738,205,763 XDR14,675,561 XDR42.15 XDR43.82
2021-06-02 XDR700,902,633 XDR7,667,610 XDR40.04 XDR42.15
2021-06-01 XDR752,244,417 XDR11,345,795 XDR41.41 XDR40.04
2021-05-31 XDR689,710,580 XDR10,068,530 XDR39.38 XDR41.41
2021-05-30 XDR688,344,550 XDR36,267,704 XDR41.33 XDR39.38
2021-05-29 XDR718,993,182 XDR13,496,628 XDR40.45 XDR41.33
2021-05-28 XDR807,247,714 XDR13,033,054 XDR46.10 XDR40.45
2021-05-27 XDR817,795,833 XDR11,886,544 XDR46.25 XDR46.10
2021-05-26 XDR761,061,071 XDR20,707,859 XDR43.36 XDR46.25
2021-05-25 XDR774,417,015 XDR69,336,214 XDR45.27 XDR43.36
2021-05-24 XDR623,151,331 XDR99,596,867 XDR36.72 XDR45.27
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android