🔥 Out Now 🔥 Our Q1 2021 Crypto Report is fresh off the press! Read it first and understand the state of cryptocurrency in the first quarter of 2021 - from the rise of NFT to $2 trillion crypto market cap and much more! 🔎
bitcoin gold  (BTG)
Bitcoin Gold (BTG)
$100.33 -3.9%
0.00203300 BTC -0.1%
16,143 people like this
Market Cap
$1,757,374,538
24 Hour Trading Vol
$35,438,744
24h Low / 24h High
$95.57 / $116.82
Circulating Supply
17,513,924 / 21,000,000
BTG
USD

Bitcoin Gold XRP (Historical Data)

Date Market Cap Volume Open Close
2021-05-15 XRP1,274,371,884 XRP32,361,614 XRP72.779 N/A
2021-05-14 XRP1,201,098,625 XRP38,380,716 XRP68.489 XRP72.779
2021-05-13 XRP1,348,141,889 XRP115,380,053 XRP76.975 XRP68.489
2021-05-12 XRP1,402,915,363 XRP37,022,255 XRP80.704 XRP76.975
2021-05-11 XRP1,397,696,342 XRP30,316,308 XRP79.518 XRP80.704
2021-05-10 XRP1,431,707,692 XRP28,623,419 XRP81.747 XRP79.518
2021-05-09 XRP1,468,807,561 XRP46,347,546 XRP83.675 XRP81.747
2021-05-08 XRP1,500,285,757 XRP140,140,743 XRP81.410 XRP83.675
2021-05-07 XRP1,512,087,977 XRP246,064,686 XRP87.143 XRP81.410
2021-05-06 XRP1,454,935,634 XRP110,522,177 XRP83.504 XRP87.143
2021-05-05 XRP1,331,340,719 XRP84,130,544 XRP76.537 XRP83.504
2021-05-04 XRP1,084,143,413 XRP31,115,040 XRP62.017 XRP76.537
2021-05-03 XRP1,045,052,771 XRP16,163,121 XRP59.592 XRP62.017
2021-05-02 XRP1,005,972,902 XRP16,633,712 XRP57.468 XRP59.592
2021-05-01 XRP1,013,556,179 XRP34,032,344 XRP57.829 XRP57.468
2021-04-30 XRP1,120,753,841 XRP54,988,971 XRP63.992 XRP57.829
2021-04-29 XRP1,192,319,222 XRP92,379,189 XRP68.001 XRP63.992
2021-04-28 XRP1,125,250,756 XRP85,610,614 XRP64.345 XRP68.001
2021-04-27 XRP1,144,954,276 XRP93,229,186 XRP64.794 XRP64.345
2021-04-26 XRP1,273,586,706 XRP68,302,613 XRP72.701 XRP64.794
2021-04-25 XRP1,311,635,189 XRP156,149,074 XRP74.411 XRP72.701
2021-04-24 XRP1,345,865,314 XRP1,636,467,354 XRP76.352 XRP74.411
2021-04-23 XRP1,128,871,454 XRP206,551,806 XRP65.319 XRP76.352
2021-04-22 XRP1,159,801,498 XRP43,454,368 XRP65.727 XRP65.319
2021-04-21 XRP1,200,056,074 XRP55,891,524 XRP68.439 XRP65.727
2021-04-20 XRP1,177,530,017 XRP77,525,253 XRP67.193 XRP68.439
2021-04-19 XRP1,173,138,708 XRP90,656,569 XRP66.974 XRP67.193
2021-04-18 XRP1,228,137,871 XRP61,792,577 XRP70.004 XRP66.974
2021-04-17 XRP1,267,754,079 XRP81,359,115 XRP72.313 XRP70.004
2021-04-16 XRP1,061,296,835 XRP22,375,507 XRP60.571 XRP72.313
2021-04-15 XRP1,024,598,494 XRP36,367,435 XRP58.613 XRP60.571
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android