Coins: 6246
Exchanges: 398
Dominance:
BTC 66.9%
ETH 7.92%
XRP 4.78%
bitcoin gold  (BTG)
Bitcoin Gold (BTG)
$6.02 1.1%
0.00080016 BTC -1.3%
8,209 people like this
Market Cap
$105,571,116
24 Hour Trading Vol
$10,451,786
24h Low / 24h High
$5.95 / $6.11
Circulating Supply
17,513,924 / 21,000,000
BTG
USD

Bitcoin Gold (Historical Data)

Date Open Close
2019-12-07 XRP27.030406 N/A
2019-12-06 XRP27.233250 XRP27.030406
2019-12-05 XRP27.116992 XRP27.233250
2019-12-04 XRP27.149643 XRP27.116992
2019-12-03 XRP28.138450 XRP27.149643
2019-12-02 XRP28.495507 XRP28.138450
2019-12-01 XRP28.101436 XRP28.495507
2019-11-30 XRP29.441760 XRP28.101436
2019-11-29 XRP29.298515 XRP29.441760
2019-11-28 XRP29.038117 XRP29.298515
2019-11-27 XRP28.238083 XRP29.038117
2019-11-26 XRP28.287977 XRP28.238083
2019-11-25 XRP28.496764 XRP28.287977
2019-11-24 XRP28.805892 XRP28.496764
2019-11-23 XRP28.550630 XRP28.805892
2019-11-22 XRP28.716898 XRP28.550630
2019-11-21 XRP29.550736 XRP28.716898
2019-11-20 XRP29.191300 XRP29.550736
2019-11-19 XRP29.714732 XRP29.191300
2019-11-18 XRP30.163375 XRP29.714732
2019-11-17 XRP30.255123 XRP30.163375
2019-11-16 XRP30.080681 XRP30.255123
2019-11-15 XRP30.325526 XRP30.080681
2019-11-14 XRP31.220449 XRP30.325526
2019-11-13 XRP31.137515 XRP31.220449
2019-11-12 XRP31.184843 XRP31.137515
2019-11-11 XRP31.444196 XRP31.184843
2019-11-10 XRP30.208884 XRP31.444196
2019-11-09 XRP30.499667 XRP30.208884
2019-11-08 XRP30.242828 XRP30.499667
2019-11-07 XRP28.887050 XRP30.242828