🔥 Join CoinGecko Premium and CoinGecko Premium+ today!🔥 Ad-free experience, Boosted Candies, Exclusive NFT, and much more! 😉 Check it out!
bitcoin gold  (BTG)
Bitcoin Gold (BTG)
$36.98 17.8%
0.00108673 BTC 5.6%
17,009 people like this
Market Cap
$646,607,812
24 Hour Trading Vol
$74,688,351
24h Low / 24h High
$30.03 / $37.49
Circulating Supply
17,513,924 / 21,000,000

Bitcoin Gold ZAR (Historical Data)

Date Market Cap Volume Open Close
2021-06-23 R8,601,834,148 R1,237,086,672 R491.36 N/A
2021-06-22 R9,622,444,378 R699,528,985 R544.36 R491.36
2021-06-21 R13,227,444,923 R581,378,355 R757.18 R544.36
2021-06-20 R13,200,067,006 R130,116,672 R753.12 R757.18
2021-06-19 R13,561,811,078 R174,156,278 R775.17 R753.12
2021-06-18 R14,240,522,594 R321,749,007 R817.58 R775.17
2021-06-17 R13,417,640,061 R195,651,567 R766.52 R817.58
2021-06-16 R14,231,496,070 R457,462,788 R823.52 R766.52
2021-06-15 R14,741,052,646 R978,987,329 R844.40 R823.52
2021-06-14 R14,441,722,189 R799,297,598 R825.82 R844.40
2021-06-13 R13,809,456,930 R1,145,911,296 R788.48 R825.82
2021-06-12 R13,872,957,039 R518,475,632 R792.74 R788.48
2021-06-11 R17,008,918,424 R1,783,116,319 R972.41 R792.74
2021-06-10 R16,829,432,384 R14,534,694,174 R982.82 R972.41
2021-06-09 R12,794,088,290 R1,898,722,620 R731.93 R982.82
2021-06-08 R12,410,140,249 R348,079,811 R705.04 R731.93
2021-06-07 R13,343,334,353 R218,348,826 R761.87 R705.04
2021-06-06 R12,924,912,612 R142,499,102 R739.25 R761.87
2021-06-05 R13,591,292,948 R149,959,597 R769.92 R739.25
2021-06-04 R15,139,219,768 R403,342,107 R863.57 R769.92
2021-06-03 R14,405,538,106 R286,382,691 R822.52 R863.57
2021-06-02 R13,952,311,705 R152,665,179 R797.22 R822.52
2021-06-01 R14,919,239,700 R225,067,134 R821.43 R797.22
2021-05-31 R13,737,647,402 R200,528,481 R784.25 R821.43
2021-05-30 R13,709,150,848 R722,311,850 R823.15 R784.25
2021-05-29 R14,313,224,233 R268,681,626 R805.27 R823.15
2021-05-28 R16,025,764,068 R258,691,414 R915.02 R805.27
2021-05-27 R16,266,724,260 R236,431,460 R919.94 R915.02
2021-05-26 R15,261,914,959 R415,291,585 R869.48 R919.94
2021-05-25 R15,545,782,671 R1,391,446,153 R908.52 R869.48
2021-05-24 R12,557,072,654 R2,007,225,157 R740.08 R908.52
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android