coingecko (thumbnail mini)
Continue in app
Track prices in real-time
coingecko (thumbnail mini)
Continue in app
Track prices in real-time
Rank #N/A
Bitcoin HD Price (BHD)
Bitcoin HD (BHD)
$0.117965 -3.1%
0.00000590 BTC -1.9%
On 599 watchlists
$0.117991
24H Range
$0.130643
Market Cap ?
24 Hour Trading Vol $1,620.01
Circulating Supply ?
Total Supply 21,000,000
Show More Info
Hide Info

Bitcoin HD USD (Historical Data)

-
Date Market Cap Volume Open Close
2022-10-06 $0.000000000000000000 $447.20 $0.121493 N/A
2022-10-05 $0.000000000000000000 $849.19 $0.118031 $0.121493
2022-10-04 $0.000000000000000000 $7,530.36 $0.117983 $0.118031
2022-10-03 $0.000000000000000000 $250.66 $0.122791 $0.117983
2022-10-02 $0.000000000000000000 $1,110.98 $0.120855 $0.122791
2022-10-01 $0.000000000000000000 $1,398.18 $0.121397 $0.120855
2022-09-30 $0.000000000000000000 $714.45 $0.121563 $0.121397
2022-09-29 $0.000000000000000000 $604.48 $0.118471 $0.121563
2022-09-28 $0.000000000000000000 $1,398.66 $0.126115 $0.118471
2022-09-27 $0.000000000000000000 $2,657.68 $0.120964 $0.126115
2022-09-26 $0.000000000000000000 $1,380.43 $0.120264 $0.120964
2022-09-25 $0.000000000000000000 $112.42 $0.120110 $0.120264
2022-09-24 $0.000000000000000000 $2,101.30 $0.114647 $0.120110
2022-09-23 $0.000000000000000000 $1,318.42 $0.119481 $0.114647
2022-09-22 $0.000000000000000000 $2,589.83 $0.116962 $0.119481
2022-09-21 $0.000000000000000000 $605.81 $0.120479 $0.116962
2022-09-20 $0.000000000000000000 $8,173.03 $0.115796 $0.120479
2022-09-19 $0.000000000000000000 $2,208.73 $0.112945 $0.115796
2022-09-18 $0.000000000000000000 $3,377.93 $0.128917 $0.112945
2022-09-17 $0.000000000000000000 $2,222.88 $0.111531 $0.128917
2022-09-16 $0.000000000000000000 $6,901.24 $0.111915 $0.111531
2022-09-15 $0.000000000000000000 $1,252.79 $0.116499 $0.111915
2022-09-14 $0.000000000000000000 $1,724.46 $0.117326 $0.116499
2022-09-13 $0.000000000000000000 $1,999.84 $0.113798 $0.117326
2022-09-12 $0.000000000000000000 $111.30 $0.110489 $0.113798
2022-09-11 $0.000000000000000000 $69.19 $0.111188 $0.110489
2022-09-10 $0.000000000000000000 $845.64 $0.113088 $0.111188
2022-09-09 $0.000000000000000000 $2,816.93 $0.113723 $0.113088
2022-09-08 $0.000000000000000000 $2,056.86 $0.110725 $0.113723
2022-09-07 $0.000000000000000000 $6,540.69 $0.101506 $0.110725
Want data in another currency? Use our API

Looking for the latest alphas?
Access exclusive reports by CoinGecko analysts!
CoinGecko Premium

Want to learn more about crypto?
Read beginner-friendly guides & articles.
Learn Cryptocurrency

Need Help?
Find the answers that you need in our Help Centre.
Help Centre