| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2022-09-29 | $0.000000000000000000 | $604.48 | $0.118471 | N/A |
| 2022-09-28 | $0.000000000000000000 | $1,398.66 | $0.126115 | $0.118471 |
| 2022-09-27 | $0.000000000000000000 | $2,657.68 | $0.120964 | $0.126115 |
| 2022-09-26 | $0.000000000000000000 | $1,380.43 | $0.120264 | $0.120964 |
| 2022-09-25 | $0.000000000000000000 | $112.42 | $0.120110 | $0.120264 |
| 2022-09-24 | $0.000000000000000000 | $2,101.30 | $0.114647 | $0.120110 |
| 2022-09-23 | $0.000000000000000000 | $1,318.42 | $0.119481 | $0.114647 |
| 2022-09-22 | $0.000000000000000000 | $2,589.83 | $0.116962 | $0.119481 |
| 2022-09-21 | $0.000000000000000000 | $605.81 | $0.120479 | $0.116962 |
| 2022-09-20 | $0.000000000000000000 | $8,173.03 | $0.115796 | $0.120479 |
| 2022-09-19 | $0.000000000000000000 | $2,208.73 | $0.112945 | $0.115796 |
| 2022-09-18 | $0.000000000000000000 | $3,377.93 | $0.128917 | $0.112945 |
| 2022-09-17 | $0.000000000000000000 | $2,222.88 | $0.111531 | $0.128917 |
| 2022-09-16 | $0.000000000000000000 | $6,901.24 | $0.111915 | $0.111531 |
| 2022-09-15 | $0.000000000000000000 | $1,252.79 | $0.116499 | $0.111915 |
| 2022-09-14 | $0.000000000000000000 | $1,724.46 | $0.117326 | $0.116499 |
| 2022-09-13 | $0.000000000000000000 | $1,999.84 | $0.113798 | $0.117326 |
| 2022-09-12 | $0.000000000000000000 | $111.30 | $0.110489 | $0.113798 |
| 2022-09-11 | $0.000000000000000000 | $69.19 | $0.111188 | $0.110489 |
| 2022-09-10 | $0.000000000000000000 | $845.64 | $0.113088 | $0.111188 |
| 2022-09-09 | $0.000000000000000000 | $2,816.93 | $0.113723 | $0.113088 |
| 2022-09-08 | $0.000000000000000000 | $2,056.86 | $0.110725 | $0.113723 |
| 2022-09-07 | $0.000000000000000000 | $6,540.69 | $0.101506 | $0.110725 |
| 2022-09-06 | $0.000000000000000000 | $2,220.29 | $0.102589 | $0.101506 |
| 2022-09-05 | $0.000000000000000000 | $723.08 | $0.103463 | $0.102589 |
| 2022-09-04 | $0.000000000000000000 | $386.90 | $0.100164 | $0.103463 |
| 2022-09-03 | $0.000000000000000000 | $2,695.71 | $0.102575 | $0.100164 |
| 2022-09-02 | $0.000000000000000000 | $10,421.59 | $0.106399 | $0.102575 |
| 2022-09-01 | $0.000000000000000000 | $99,566 | $0.111844 | $0.106399 |
| 2022-08-31 | $0.000000000000000000 | $1,924.90 | $0.110609 | $0.111844 |
| 2022-08-30 | $0.000000000000000000 | $3,672.25 | $0.100613 | $0.110609 |
