coingecko (thumbnail mini)
Continue in app
Track prices in real-time
coingecko (thumbnail mini)
Continue in app
Track prices in real-time
Rank #N/A
Bitcoin HD Price (BHD)
Bitcoin HD (BHD)
$0.120824 0.5%
0.00000630 BTC -0.7%
599 people like this
$0.118500
24H Range
$0.127081
Market Cap ?
24 Hour Trading Vol $1,303.42
Circulating Supply ?
Total Supply 21,000,000
Show More Info
Hide Info

Bitcoin HD USD (Historical Data)

Date Market Cap Volume Open Close
2022-09-26 $0.000000000000000000 $1,380.43 $0.120264 N/A
2022-09-25 $0.000000000000000000 $112.42 $0.120110 $0.120264
2022-09-24 $0.000000000000000000 $2,101.30 $0.114647 $0.120110
2022-09-23 $0.000000000000000000 $1,318.42 $0.119481 $0.114647
2022-09-22 $0.000000000000000000 $2,589.83 $0.116962 $0.119481
2022-09-21 $0.000000000000000000 $605.81 $0.120479 $0.116962
2022-09-20 $0.000000000000000000 $8,173.03 $0.115796 $0.120479
2022-09-19 $0.000000000000000000 $2,208.73 $0.112945 $0.115796
2022-09-18 $0.000000000000000000 $3,377.93 $0.128917 $0.112945
2022-09-17 $0.000000000000000000 $2,222.88 $0.111531 $0.128917
2022-09-16 $0.000000000000000000 $6,901.24 $0.111915 $0.111531
2022-09-15 $0.000000000000000000 $1,252.79 $0.116499 $0.111915
2022-09-14 $0.000000000000000000 $1,724.46 $0.117326 $0.116499
2022-09-13 $0.000000000000000000 $1,999.84 $0.113798 $0.117326
2022-09-12 $0.000000000000000000 $111.30 $0.110489 $0.113798
2022-09-11 $0.000000000000000000 $69.19 $0.111188 $0.110489
2022-09-10 $0.000000000000000000 $845.64 $0.113088 $0.111188
2022-09-09 $0.000000000000000000 $2,816.93 $0.113723 $0.113088
2022-09-08 $0.000000000000000000 $2,056.86 $0.110725 $0.113723
2022-09-07 $0.000000000000000000 $6,540.69 $0.101506 $0.110725
2022-09-06 $0.000000000000000000 $2,220.29 $0.102589 $0.101506
2022-09-05 $0.000000000000000000 $723.08 $0.103463 $0.102589
2022-09-04 $0.000000000000000000 $386.90 $0.100164 $0.103463
2022-09-03 $0.000000000000000000 $2,695.71 $0.102575 $0.100164
2022-09-02 $0.000000000000000000 $10,421.59 $0.106399 $0.102575
2022-09-01 $0.000000000000000000 $99,566 $0.111844 $0.106399
2022-08-31 $0.000000000000000000 $1,924.90 $0.110609 $0.111844
2022-08-30 $0.000000000000000000 $3,672.25 $0.100613 $0.110609
2022-08-29 $0.000000000000000000 $113,194 $0.103864 $0.100613
2022-08-28 $0.000000000000000000 $3,555.95 $0.097898 $0.103864
2022-08-27 $0.000000000000000000 $1,012.63 $0.101191 $0.097898
Want data in another currency? Use our API

Looking for the latest alphas?
Access exclusive reports by CoinGecko analysts!
CoinGecko Premium

Want to learn more about crypto?
Read beginner-friendly guides & articles.
Learn Cryptocurrency

Need Help?
Find the answers that you need in our Help Centre.
Help Centre