coingecko (thumbnail mini)
Continue in app
Track prices in real-time
coingecko (thumbnail mini)
Continue in app
Track prices in real-time
Rank #N/A
Bitcoin HD Price (BHD)
Bitcoin HD (BHD)
$0.053882730806 -5.4%
0.00000186 BTC -7.2%
563 people like this
$0.044742641942
24H Range
$0.059630287289
Market Cap ?
24 Hour Trading Vol $1,514.32
Circulating Supply ?
Total Supply 21,000,000
Show More Info
Hide Info

BHD
USD
USD

Bitcoin HD USD (Historical Data)

Date Market Cap Volume Open Close
2022-05-28 $0.000000000000000000 $3,536.11 $0.057445 N/A
2022-05-27 $0.000000000000000000 $65,781 $0.059863 $0.057445
2022-05-26 $0.000000000000000000 $5,726.63 $0.062972 $0.059863
2022-05-25 $0.000000000000000000 $8,140.83 $0.062160 $0.062972
2022-05-24 $0.000000000000000000 $4,858.34 $0.062871 $0.062160
2022-05-23 $0.000000000000000000 $524.46 $0.068690 $0.062871
2022-05-22 $0.000000000000000000 $1,318.52 $0.065465 $0.068690
2022-05-21 $0.000000000000000000 $770.04 $0.059279 $0.065465
2022-05-20 $0.000000000000000000 $611.98 $0.057920 $0.059279
2022-05-19 $0.000000000000000000 $1,030.75 $0.057100 $0.057920
2022-05-18 $0.000000000000000000 $1,048.45 $0.068252 $0.057100
2022-05-17 $0.000000000000000000 $1,924.35 $0.060869 $0.068252
2022-05-16 $0.000000000000000000 $30,621 $0.059849 $0.060869
2022-05-15 $0.000000000000000000 $411.27 $0.060579 $0.059849
2022-05-14 $0.000000000000000000 $13,370.67 $0.061717 $0.060579
2022-05-13 $0.000000000000000000 $9,751.86 $0.059229 $0.061717
2022-05-12 $0.000000000000000000 $10,319.91 $0.068310 $0.059229
2022-05-11 $0.000000000000000000 $6,407.78 $0.116596 $0.068310
2022-05-10 $0.000000000000000000 $2,442.45 $0.116528 $0.116596
2022-05-09 $0.000000000000000000 $4,181.53 $0.129108 $0.116528
2022-05-08 $0.000000000000000000 $4,350.39 $0.135503 $0.129108
2022-05-07 $0.000000000000000000 $4,319.97 $0.138394 $0.135503
2022-05-06 $0.000000000000000000 $2,645.70 $0.130770 $0.138394
2022-05-05 $0.000000000000000000 $4,186.16 $0.141356 $0.130770
2022-05-04 $0.000000000000000000 $5,629.52 $0.125842 $0.141356
2022-05-03 $0.000000000000000000 $11,319.62 $0.127528 $0.125842
2022-05-02 $0.000000000000000000 $13,797.53 $0.176662 $0.127528
2022-05-01 $0.000000000000000000 $11,569.86 $0.116755 $0.176662
2022-04-30 $0.000000000000000000 $8,833.69 $0.140213 $0.116755
2022-04-29 $0.000000000000000000 $4,901.25 $0.148134 $0.140213
2022-04-28 $0.000000000000000000 $33,466 $0.156013 $0.148134
Want data in another currency? Use our API

New to CoinGecko?
Here's guide to help you get started
Get Started

Want to learn more about crypto?
Read guides and reports by CoinGecko analysts!
CoinGecko Buzz

Still confused?
Find the answers you’re looking for in our Help Centre.
Help Center