| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2022-05-19 | $0.000000000000000000 | $1,030.75 | $0.057100 | N/A |
| 2022-05-18 | $0.000000000000000000 | $1,048.45 | $0.068252 | $0.057100 |
| 2022-05-17 | $0.000000000000000000 | $1,924.35 | $0.060869 | $0.068252 |
| 2022-05-16 | $0.000000000000000000 | $30,621 | $0.059849 | $0.060869 |
| 2022-05-15 | $0.000000000000000000 | $411.27 | $0.060579 | $0.059849 |
| 2022-05-14 | $0.000000000000000000 | $13,370.67 | $0.061717 | $0.060579 |
| 2022-05-13 | $0.000000000000000000 | $9,751.86 | $0.059229 | $0.061717 |
| 2022-05-12 | $0.000000000000000000 | $10,319.91 | $0.068310 | $0.059229 |
| 2022-05-11 | $0.000000000000000000 | $6,407.78 | $0.116596 | $0.068310 |
| 2022-05-10 | $0.000000000000000000 | $2,442.45 | $0.116528 | $0.116596 |
| 2022-05-09 | $0.000000000000000000 | $4,181.53 | $0.129108 | $0.116528 |
| 2022-05-08 | $0.000000000000000000 | $4,350.39 | $0.135503 | $0.129108 |
| 2022-05-07 | $0.000000000000000000 | $4,319.97 | $0.138394 | $0.135503 |
| 2022-05-06 | $0.000000000000000000 | $2,645.70 | $0.130770 | $0.138394 |
| 2022-05-05 | $0.000000000000000000 | $4,186.16 | $0.141356 | $0.130770 |
| 2022-05-04 | $0.000000000000000000 | $5,629.52 | $0.125842 | $0.141356 |
| 2022-05-03 | $0.000000000000000000 | $11,319.62 | $0.127528 | $0.125842 |
| 2022-05-02 | $0.000000000000000000 | $13,797.53 | $0.176662 | $0.127528 |
| 2022-05-01 | $0.000000000000000000 | $11,569.86 | $0.116755 | $0.176662 |
| 2022-04-30 | $0.000000000000000000 | $8,833.69 | $0.140213 | $0.116755 |
| 2022-04-29 | $0.000000000000000000 | $4,901.25 | $0.148134 | $0.140213 |
| 2022-04-28 | $0.000000000000000000 | $33,466 | $0.156013 | $0.148134 |
| 2022-04-27 | $0.000000000000000000 | $7,310.48 | $0.174102 | $0.156013 |
| 2022-04-26 | $0.000000000000000000 | $10,193.98 | $0.199836 | $0.174102 |
| 2022-04-25 | $0.000000000000000000 | $7,838.31 | $0.206361 | $0.199836 |
| 2022-04-24 | $0.000000000000000000 | $5,190.87 | $0.212389 | $0.206361 |
| 2022-04-23 | $0.000000000000000000 | $4,898.17 | $0.220959 | $0.212389 |
| 2022-04-22 | $0.000000000000000000 | $5,694.53 | $0.215069 | $0.220959 |
| 2022-04-21 | $0.000000000000000000 | $5,754.18 | $0.229370 | $0.215069 |
| 2022-04-20 | $0.000000000000000000 | $1,756.59 | $0.237016 | $0.229370 |
| 2022-04-19 | $0.000000000000000000 | $7,003.40 | $0.234888 | $0.237016 |
