| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2022-08-19 | $0.000000000000000000 | $397.88 | $0.113786 | N/A |
| 2022-08-18 | $0.000000000000000000 | $446.91 | $0.113827 | $0.113786 |
| 2022-08-17 | $0.000000000000000000 | $569.03 | $0.113190 | $0.113827 |
| 2022-08-16 | $0.000000000000000000 | $3,925.62 | $0.114233 | $0.113190 |
| 2022-08-15 | $0.000000000000000000 | $15,330.54 | $0.122821 | $0.114233 |
| 2022-08-14 | $0.000000000000000000 | $1,172.39 | $0.111891 | $0.122821 |
| 2022-08-13 | $0.000000000000000000 | $2,718.72 | $0.106011 | $0.111891 |
| 2022-08-12 | $0.000000000000000000 | $1,134.89 | $0.109227 | $0.106011 |
| 2022-08-11 | $0.000000000000000000 | $3,148.07 | $0.100782 | $0.109227 |
| 2022-08-10 | $0.000000000000000000 | $1,414.72 | $0.098607 | $0.100782 |
| 2022-08-09 | $0.000000000000000000 | $1,163.78 | $0.096698 | $0.098607 |
| 2022-08-08 | $0.000000000000000000 | $888.50 | $0.096332 | $0.096698 |
| 2022-08-07 | $0.000000000000000000 | $907.08 | $0.095938 | $0.096332 |
| 2022-08-06 | $0.000000000000000000 | $475.35 | $0.094678 | $0.095938 |
| 2022-08-05 | $0.000000000000000000 | $532.08 | $0.093805 | $0.094678 |
| 2022-08-04 | $0.000000000000000000 | $3,453.50 | $0.094471 | $0.093805 |
| 2022-08-03 | $0.000000000000000000 | $1,127.53 | $0.097172 | $0.094471 |
| 2022-08-02 | $0.000000000000000000 | $2,995.41 | $0.094885 | $0.097172 |
| 2022-08-01 | $0.000000000000000000 | $3,358.92 | $0.100939 | $0.094885 |
| 2022-07-31 | $0.000000000000000000 | $2,925.97 | $0.101274 | $0.100939 |
| 2022-07-30 | $0.000000000000000000 | $942.97 | $0.109232 | $0.101274 |
| 2022-07-29 | $0.000000000000000000 | $3,005.82 | $0.107975 | $0.109232 |
| 2022-07-28 | $0.000000000000000000 | $9,233.86 | $0.114583 | $0.107975 |
| 2022-07-27 | $0.000000000000000000 | $4,818.25 | $0.096368 | $0.114583 |
| 2022-07-26 | $0.000000000000000000 | $11,168.98 | $0.098632 | $0.096368 |
| 2022-07-25 | $0.000000000000000000 | $10,480.86 | $0.125252 | $0.098632 |
| 2022-07-24 | $0.000000000000000000 | $1,073.61 | $0.088657 | $0.125252 |
| 2022-07-23 | $0.000000000000000000 | $3,498.37 | $0.087726 | $0.088657 |
| 2022-07-22 | $0.000000000000000000 | $4,388.74 | $0.090069 | $0.087726 |
| 2022-07-21 | $0.000000000000000000 | $1,377.95 | $0.089181 | $0.090069 |
| 2022-07-20 | $0.000000000000000000 | $959.00 | $0.086546 | $0.089181 |
