coingecko (thumbnail mini)
Continue in app
Track prices in real-time
coingecko (thumbnail mini)
Continue in app
Track prices in real-time
Rank #N/A
Bitcoin HD Price (BHD)
Bitcoin HD (BHD)
$0.060154052879 -1.6%
0.00000202 BTC -0.6%
559 people like this
$0.059849137728
24H Range
$0.074044338566
Market Cap ?
24 Hour Trading Vol $9,044.55
Circulating Supply ?
Total Supply 21,000,000
Show More Info
Hide Info

BHD
USD
USD

Bitcoin HD USD (Historical Data)

Date Market Cap Volume Open Close
2022-05-16 $0.000000000000000000 $30,621 $0.059849 N/A
2022-05-15 $0.000000000000000000 $411.27 $0.060579 $0.059849
2022-05-14 $0.000000000000000000 $13,370.67 $0.061717 $0.060579
2022-05-13 $0.000000000000000000 $9,751.86 $0.059229 $0.061717
2022-05-12 $0.000000000000000000 $10,319.91 $0.068310 $0.059229
2022-05-11 $0.000000000000000000 $6,407.78 $0.116596 $0.068310
2022-05-10 $0.000000000000000000 $2,442.45 $0.116528 $0.116596
2022-05-09 $0.000000000000000000 $4,181.53 $0.129108 $0.116528
2022-05-08 $0.000000000000000000 $4,350.39 $0.135503 $0.129108
2022-05-07 $0.000000000000000000 $4,319.97 $0.138394 $0.135503
2022-05-06 $0.000000000000000000 $2,645.70 $0.130770 $0.138394
2022-05-05 $0.000000000000000000 $4,186.16 $0.141356 $0.130770
2022-05-04 $0.000000000000000000 $5,629.52 $0.125842 $0.141356
2022-05-03 $0.000000000000000000 $11,319.62 $0.127528 $0.125842
2022-05-02 $0.000000000000000000 $13,797.53 $0.176662 $0.127528
2022-05-01 $0.000000000000000000 $11,569.86 $0.116755 $0.176662
2022-04-30 $0.000000000000000000 $8,833.69 $0.140213 $0.116755
2022-04-29 $0.000000000000000000 $4,901.25 $0.148134 $0.140213
2022-04-28 $0.000000000000000000 $33,466 $0.156013 $0.148134
2022-04-27 $0.000000000000000000 $7,310.48 $0.174102 $0.156013
2022-04-26 $0.000000000000000000 $10,193.98 $0.199836 $0.174102
2022-04-25 $0.000000000000000000 $7,838.31 $0.206361 $0.199836
2022-04-24 $0.000000000000000000 $5,190.87 $0.212389 $0.206361
2022-04-23 $0.000000000000000000 $4,898.17 $0.220959 $0.212389
2022-04-22 $0.000000000000000000 $5,694.53 $0.215069 $0.220959
2022-04-21 $0.000000000000000000 $5,754.18 $0.229370 $0.215069
2022-04-20 $0.000000000000000000 $1,756.59 $0.237016 $0.229370
2022-04-19 $0.000000000000000000 $7,003.40 $0.234888 $0.237016
2022-04-18 $0.000000000000000000 $2,221.86 $0.230914 $0.234888
2022-04-17 $0.000000000000000000 $2,595.51 $0.236862 $0.230914
2022-04-16 $0.000000000000000000 $10,678.23 $0.242431 $0.236862
Want data in another currency? Use our API

New to CoinGecko?
Here's guide to help you get started
Get Started

Want to learn more about crypto?
Read guides and reports by CoinGecko analysts!
CoinGecko Buzz

Still confused?
Find the answers you’re looking for in our Help Centre.
Help Center