coingecko (thumbnail mini)
Continue in app
Track prices in real-time
coingecko (thumbnail mini)
Continue in app
Track prices in real-time
Rank #N/A
Bitcoin HD Price (BHD)
Bitcoin HD (BHD)
$0.095257731317 -15.9%
0.00000454 BTC -7.0%
594 people like this
$0.092167247158
24H Range
$0.139439
Market Cap ?
24 Hour Trading Vol $6,836.21
Circulating Supply ?
Total Supply 21,000,000
Show More Info
Hide Info

Bitcoin HD USD (Historical Data)

Date Market Cap Volume Open Close
2022-08-19 $0.000000000000000000 $397.88 $0.113786 N/A
2022-08-18 $0.000000000000000000 $446.91 $0.113827 $0.113786
2022-08-17 $0.000000000000000000 $569.03 $0.113190 $0.113827
2022-08-16 $0.000000000000000000 $3,925.62 $0.114233 $0.113190
2022-08-15 $0.000000000000000000 $15,330.54 $0.122821 $0.114233
2022-08-14 $0.000000000000000000 $1,172.39 $0.111891 $0.122821
2022-08-13 $0.000000000000000000 $2,718.72 $0.106011 $0.111891
2022-08-12 $0.000000000000000000 $1,134.89 $0.109227 $0.106011
2022-08-11 $0.000000000000000000 $3,148.07 $0.100782 $0.109227
2022-08-10 $0.000000000000000000 $1,414.72 $0.098607 $0.100782
2022-08-09 $0.000000000000000000 $1,163.78 $0.096698 $0.098607
2022-08-08 $0.000000000000000000 $888.50 $0.096332 $0.096698
2022-08-07 $0.000000000000000000 $907.08 $0.095938 $0.096332
2022-08-06 $0.000000000000000000 $475.35 $0.094678 $0.095938
2022-08-05 $0.000000000000000000 $532.08 $0.093805 $0.094678
2022-08-04 $0.000000000000000000 $3,453.50 $0.094471 $0.093805
2022-08-03 $0.000000000000000000 $1,127.53 $0.097172 $0.094471
2022-08-02 $0.000000000000000000 $2,995.41 $0.094885 $0.097172
2022-08-01 $0.000000000000000000 $3,358.92 $0.100939 $0.094885
2022-07-31 $0.000000000000000000 $2,925.97 $0.101274 $0.100939
2022-07-30 $0.000000000000000000 $942.97 $0.109232 $0.101274
2022-07-29 $0.000000000000000000 $3,005.82 $0.107975 $0.109232
2022-07-28 $0.000000000000000000 $9,233.86 $0.114583 $0.107975
2022-07-27 $0.000000000000000000 $4,818.25 $0.096368 $0.114583
2022-07-26 $0.000000000000000000 $11,168.98 $0.098632 $0.096368
2022-07-25 $0.000000000000000000 $10,480.86 $0.125252 $0.098632
2022-07-24 $0.000000000000000000 $1,073.61 $0.088657 $0.125252
2022-07-23 $0.000000000000000000 $3,498.37 $0.087726 $0.088657
2022-07-22 $0.000000000000000000 $4,388.74 $0.090069 $0.087726
2022-07-21 $0.000000000000000000 $1,377.95 $0.089181 $0.090069
2022-07-20 $0.000000000000000000 $959.00 $0.086546 $0.089181
Want data in another currency? Use our API

Looking for the latest alphas?
Access exclusive reports by CoinGecko analysts!
CoinGecko Premium

Want to learn more about crypto?
Read beginner-friendly guides & articles.
Learn Cryptocurrency

Need Help?
Find the answers that you need in our Help Centre.
Help Centre