| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2022-05-25 | $0.000000000000000000 | $8,140.83 | $0.062160 | N/A |
| 2022-05-24 | $0.000000000000000000 | $4,858.34 | $0.062871 | $0.062160 |
| 2022-05-23 | $0.000000000000000000 | $524.46 | $0.068690 | $0.062871 |
| 2022-05-22 | $0.000000000000000000 | $1,318.52 | $0.065465 | $0.068690 |
| 2022-05-21 | $0.000000000000000000 | $770.04 | $0.059279 | $0.065465 |
| 2022-05-20 | $0.000000000000000000 | $611.98 | $0.057920 | $0.059279 |
| 2022-05-19 | $0.000000000000000000 | $1,030.75 | $0.057100 | $0.057920 |
| 2022-05-18 | $0.000000000000000000 | $1,048.45 | $0.068252 | $0.057100 |
| 2022-05-17 | $0.000000000000000000 | $1,924.35 | $0.060869 | $0.068252 |
| 2022-05-16 | $0.000000000000000000 | $30,621 | $0.059849 | $0.060869 |
| 2022-05-15 | $0.000000000000000000 | $411.27 | $0.060579 | $0.059849 |
| 2022-05-14 | $0.000000000000000000 | $13,370.67 | $0.061717 | $0.060579 |
| 2022-05-13 | $0.000000000000000000 | $9,751.86 | $0.059229 | $0.061717 |
| 2022-05-12 | $0.000000000000000000 | $10,319.91 | $0.068310 | $0.059229 |
| 2022-05-11 | $0.000000000000000000 | $6,407.78 | $0.116596 | $0.068310 |
| 2022-05-10 | $0.000000000000000000 | $2,442.45 | $0.116528 | $0.116596 |
| 2022-05-09 | $0.000000000000000000 | $4,181.53 | $0.129108 | $0.116528 |
| 2022-05-08 | $0.000000000000000000 | $4,350.39 | $0.135503 | $0.129108 |
| 2022-05-07 | $0.000000000000000000 | $4,319.97 | $0.138394 | $0.135503 |
| 2022-05-06 | $0.000000000000000000 | $2,645.70 | $0.130770 | $0.138394 |
| 2022-05-05 | $0.000000000000000000 | $4,186.16 | $0.141356 | $0.130770 |
| 2022-05-04 | $0.000000000000000000 | $5,629.52 | $0.125842 | $0.141356 |
| 2022-05-03 | $0.000000000000000000 | $11,319.62 | $0.127528 | $0.125842 |
| 2022-05-02 | $0.000000000000000000 | $13,797.53 | $0.176662 | $0.127528 |
| 2022-05-01 | $0.000000000000000000 | $11,569.86 | $0.116755 | $0.176662 |
| 2022-04-30 | $0.000000000000000000 | $8,833.69 | $0.140213 | $0.116755 |
| 2022-04-29 | $0.000000000000000000 | $4,901.25 | $0.148134 | $0.140213 |
| 2022-04-28 | $0.000000000000000000 | $33,466 | $0.156013 | $0.148134 |
| 2022-04-27 | $0.000000000000000000 | $7,310.48 | $0.174102 | $0.156013 |
| 2022-04-26 | $0.000000000000000000 | $10,193.98 | $0.199836 | $0.174102 |
| 2022-04-25 | $0.000000000000000000 | $7,838.31 | $0.206361 | $0.199836 |
