coingecko (thumbnail mini)
Continue in app
Track prices in real-time
coingecko (thumbnail mini)
Continue in app
Track prices in real-time
Rank #N/A
Bitcoin HD Price (BHD)
Bitcoin HD (BHD)
$0.082440618489 -7.3%
0.00000410 BTC -6.2%
584 people like this
$0.080150889419
24H Range
$0.091998676523
Market Cap ?
24 Hour Trading Vol $2,893.62
Circulating Supply ?
Total Supply 21,000,000
Show More Info
Hide Info

BHD
USD
USD

Bitcoin HD USD (Historical Data)

Date Market Cap Volume Open Close
2022-06-30 $0.000000000000000000 $3,010.76 $0.082383 N/A
2022-06-29 $0.000000000000000000 $3,256.70 $0.088998 $0.082383
2022-06-28 $0.000000000000000000 $14,654.93 $0.092851 $0.088998
2022-06-27 $0.000000000000000000 $2,406.55 $0.087017 $0.092851
2022-06-26 $0.000000000000000000 $1,826.36 $0.086982 $0.087017
2022-06-25 $0.000000000000000000 $3,349.44 $0.079062 $0.086982
2022-06-24 $0.000000000000000000 $21,773 $0.087995 $0.079062
2022-06-23 $0.000000000000000000 $2,528.77 $0.081434 $0.087995
2022-06-22 $0.000000000000000000 $4,108.16 $0.077141 $0.081434
2022-06-21 $0.000000000000000000 $1,207.02 $0.076046 $0.077141
2022-06-20 $0.000000000000000000 $3,267.43 $0.080155 $0.076046
2022-06-19 $0.000000000000000000 $8,449.28 $0.078096 $0.080155
2022-06-18 $0.000000000000000000 $3,477.07 $0.077439 $0.078096
2022-06-17 $0.000000000000000000 $2,348.15 $0.075216 $0.077439
2022-06-16 $0.000000000000000000 $2,833.04 $0.079721 $0.075216
2022-06-15 $0.000000000000000000 $7,401.51 $0.077891 $0.079721
2022-06-14 $0.000000000000000000 $9,025.02 $0.076486 $0.077891
2022-06-13 $0.000000000000000000 $4,839.61 $0.077361 $0.076486
2022-06-12 $0.000000000000000000 $17,547.82 $0.082613 $0.077361
2022-06-11 $0.000000000000000000 $15,006.65 $0.079741 $0.082613
2022-06-10 $0.000000000000000000 $19,095.13 $0.077529 $0.079741
2022-06-09 $0.000000000000000000 $64,369 $0.077587 $0.077529
2022-06-08 $0.000000000000000000 $63,503 $0.075920 $0.077587
2022-06-07 $0.000000000000000000 $24,935 $0.071266 $0.075920
2022-06-06 $0.000000000000000000 $61,163 $0.072134 $0.071266
2022-06-05 $0.000000000000000000 $446,896 $0.108662 $0.072134
2022-06-04 $0.000000000000000000 $66,091 $0.093590 $0.108662
2022-06-03 $0.000000000000000000 $332.50 $0.058255 $0.093590
2022-06-02 $0.000000000000000000 $1,801.28 $0.063104 $0.058255
2022-06-01 $0.000000000000000000 $191.72 $0.04942731 $0.063104
2022-05-31 $0.000000000000000000 $2,082.77 $0.059581 $0.04942731
Want data in another currency? Use our API

Looking for the latest alphas?
Access exclusive reports by CoinGecko analysts!
CoinGecko Premium

GeckoCon is back!
Join our flagship Web3 conference now!
GeckoCon 2022

Need Help?
Find the answers that you need in our Help Centre.
Help Centre