🔥 Join CoinGecko Premium and CoinGecko Premium+ today!🔥 Ad-free experience, Boosted Candies, Exclusive NFT, and much more! 😉 Check it out!
bitcoin hd  (BHD)
Bitcoin HD (BHD)
$2.17 -16.0%
0.00006135 BTC -15.3%
360 people like this
Market Cap
?
24 Hour Trading Vol
$4,556,637
24h Low / 24h High
$2.13 / $2.59
Circulating Supply
? / 21,000,000

Bitcoin HD BDT (Historical Data)

Date Market Cap Volume Open Close
2021-06-20 ৳0.000000000000 ৳554,529,009 ৳183.14 N/A
2021-06-19 ৳0.000000000000 ৳1,386,981,546 ৳229.70 ৳183.14
2021-06-18 ৳0.000000000000 ৳81,160,995 ৳161.77 ৳229.70
2021-06-17 ৳0.000000000000 ৳79,818,849 ৳157.25 ৳161.77
2021-06-16 ৳0.000000000000 ৳81,502,856 ৳165.36 ৳157.25
2021-06-15 ৳0.000000000000 ৳93,069,547 ৳166.78 ৳165.36
2021-06-14 ৳0.000000000000 ৳173,768,429 ৳166.52 ৳166.78
2021-06-13 ৳0.000000000000 ৳201,355,872 ৳161.62 ৳166.52
2021-06-12 ৳0.000000000000 ৳76,721,056 ৳154.15 ৳161.62
2021-06-11 ৳0.000000000000 ৳90,356,553 ৳161.65 ৳154.15
2021-06-10 ৳0.000000000000 ৳126,583,537 ৳175.23 ৳161.65
2021-06-09 ৳0.000000000000 ৳110,344,978 ৳156.56 ৳175.23
2021-06-08 ৳0.000000000000 ৳87,042,032 ৳161.89 ৳156.56
2021-06-07 ৳0.000000000000 ৳78,757,126 ৳167.74 ৳161.89
2021-06-06 ৳0.000000000000 ৳92,146,146 ৳169.39 ৳167.74
2021-06-05 ৳0.000000000000 ৳109,373,490 ৳171.39 ৳169.39
2021-06-04 ৳0.000000000000 ৳133,114,775 ৳193.87 ৳171.39
2021-06-03 ৳0.000000000000 ৳101,938,172 ৳176.27 ৳193.87
2021-06-02 ৳0.000000000000 ৳89,360,276 ৳176.91 ৳176.27
2021-06-01 ৳0.000000000000 ৳122,288,121 ৳175.29 ৳176.91
2021-05-31 ৳0.000000000000 ৳130,258,860 ৳174.74 ৳175.29
2021-05-30 ৳0.000000000000 ৳89,302,911 ৳163.22 ৳174.74
2021-05-29 ৳0.000000000000 ৳141,652,710 ৳163.95 ৳163.22
2021-05-28 ৳0.000000000000 ৳137,273,647 ৳178.95 ৳163.95
2021-05-27 ৳0.000000000000 ৳176,380,480 ৳199.18 ৳178.95
2021-05-26 ৳0.000000000000 ৳212,863,026 ৳184.79 ৳199.18
2021-05-25 ৳0.000000000000 ৳306,328,814 ৳190.37 ৳184.79
2021-05-24 ৳0.000000000000 ৳212,319,802 ৳161.57 ৳190.37
2021-05-23 ৳0.000000000000 ৳183,453,206 ৳172.62 ৳161.57
2021-05-22 ৳0.000000000000 ৳237,601,382 ৳176.52 ৳172.62
2021-05-21 ৳0.000000000000 ৳405,783,557 ৳205.67 ৳176.52
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android