🔥 Join CoinGecko Premium and CoinGecko Premium+ today!🔥 Ad-free experience, Boosted Candies, Exclusive NFT, and much more! 😉 Check it out!
bitcoin hd  (BHD)
Bitcoin HD (BHD)
$2.13 -13.2%
0.00006262 BTC -8.5%
361 people like this
Market Cap
?
24 Hour Trading Vol
$3,342,865
24h Low / 24h High
$2.06 / $2.50
Circulating Supply
? / 21,000,000

Bitcoin HD DKK (Historical Data)

Date Market Cap Volume Open Close
2021-06-20 kr.0.000000000000 kr.41,008,187 kr.13.54 N/A
2021-06-19 kr.0.000000000000 kr.102,569,204 kr.16.99 kr.13.54
2021-06-18 kr.0.000000000000 kr.5,975,340 kr.11.91 kr.16.99
2021-06-17 kr.0.000000000000 kr.5,837,339 kr.11.50 kr.11.91
2021-06-16 kr.0.000000000000 kr.5,895,421 kr.11.96 kr.11.50
2021-06-15 kr.0.000000000000 kr.6,730,636 kr.12.06 kr.11.96
2021-06-14 kr.0.000000000000 kr.12,572,095 kr.12.05 kr.12.06
2021-06-13 kr.0.000000000000 kr.14,570,439 kr.11.70 kr.12.05
2021-06-12 kr.0.000000000000 kr.5,551,661 kr.11.15 kr.11.70
2021-06-11 kr.0.000000000000 kr.6,509,951 kr.11.65 kr.11.15
2021-06-10 kr.0.000000000000 kr.9,116,236 kr.12.62 kr.11.65
2021-06-09 kr.0.000000000000 kr.7,953,827 kr.11.28 kr.12.62
2021-06-08 kr.0.000000000000 kr.6,262,251 kr.11.65 kr.11.28
2021-06-07 kr.0.000000000000 kr.5,687,532 kr.12.11 kr.11.65
2021-06-06 kr.0.000000000000 kr.6,653,983 kr.12.23 kr.12.11
2021-06-05 kr.0.000000000000 kr.7,897,990 kr.12.38 kr.12.23
2021-06-04 kr.0.000000000000 kr.9,627,080 kr.14.02 kr.12.38
2021-06-03 kr.0.000000000000 kr.7,321,257 kr.12.66 kr.14.02
2021-06-02 kr.0.000000000000 kr.6,413,776 kr.12.70 kr.12.66
2021-06-01 kr.0.000000000000 kr.8,766,799 kr.12.57 kr.12.70
2021-05-31 kr.0.000000000000 kr.9,377,926 kr.12.58 kr.12.57
2021-05-30 kr.0.000000000000 kr.6,428,900 kr.11.75 kr.12.58
2021-05-29 kr.0.000000000000 kr.10,197,552 kr.11.80 kr.11.75
2021-05-28 kr.0.000000000000 kr.9,874,056 kr.12.87 kr.11.80
2021-05-27 kr.0.000000000000 kr.12,695,432 kr.14.34 kr.12.87
2021-05-26 kr.0.000000000000 kr.15,248,696 kr.13.24 kr.14.34
2021-05-25 kr.0.000000000000 kr.21,990,524 kr.13.67 kr.13.24
2021-05-24 kr.0.000000000000 kr.15,278,007 kr.11.63 kr.13.67
2021-05-23 kr.0.000000000000 kr.13,201,239 kr.12.42 kr.11.63
2021-05-22 kr.0.000000000000 kr.17,097,725 kr.12.70 kr.12.42
2021-05-21 kr.0.000000000000 kr.29,117,123 kr.14.76 kr.12.70
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android