Rank #N/A
bitcoin hd  (BHD)
Bitcoin HD (BHD)
$0.210172 -1.6%
0.00000580 BTC -3.5%
534 people like this
$0.185655
24H Range
$0.215232
Market Cap ?
24 Hour Trading Vol $21,721.34
Circulating Supply ?
Total Supply 21,000,000
Show Info
Hide Info

Bitcoin HD KWD (Historical Data)

Date Market Cap Volume Open Close
2022-01-25 KD0.000000000000 KD6,428.36 KD0.064236 N/A
2022-01-24 KD0.000000000000 KD5,753.38 KD0.064775 KD0.064236
2022-01-23 KD0.000000000000 KD8,032.43 KD0.062698 KD0.064775
2022-01-22 KD0.000000000000 KD5,134.27 KD0.064245 KD0.062698
2022-01-21 KD0.000000000000 KD2,839.02 KD0.079331 KD0.064245
2022-01-20 KD0.000000000000 KD21,078 KD0.079207 KD0.079331
2022-01-19 KD0.000000000000 KD5,203.21 KD0.081443 KD0.079207
2022-01-18 KD0.000000000000 KD4,090.89 KD0.082411 KD0.081443
2022-01-17 KD0.000000000000 KD10,396.77 KD0.088773 KD0.082411
2022-01-16 KD0.000000000000 KD6,013.21 KD0.085681 KD0.088773
2022-01-15 KD0.000000000000 KD6,153.81 KD0.088634 KD0.085681
2022-01-14 KD0.000000000000 KD4,470.09 KD0.084302 KD0.088634
2022-01-13 KD0.000000000000 KD7,749.30 KD0.086660 KD0.084302
2022-01-12 KD0.000000000000 KD2,479.46 KD0.078627 KD0.086660
2022-01-11 KD0.000000000000 KD6,494.15 KD0.076335 KD0.078627
2022-01-10 KD0.000000000000 KD3,777.02 KD0.080116 KD0.076335
2022-01-09 KD0.000000000000 KD10,064.89 KD0.076391 KD0.080116
2022-01-08 KD0.000000000000 KD9,788.34 KD0.079883 KD0.076391
2022-01-07 KD0.000000000000 KD10,235.65 KD0.086676 KD0.079883
2022-01-06 KD0.000000000000 KD16,916.02 KD0.087581 KD0.086676
2022-01-05 KD0.000000000000 KD14,379.34 KD0.094981 KD0.087581
2022-01-04 KD0.000000000000 KD15,924.52 KD0.092831 KD0.094981
2022-01-03 KD0.000000000000 KD13,922.83 KD0.101040 KD0.092831
2022-01-02 KD0.000000000000 KD4,398.63 KD0.094502 KD0.101040
2022-01-01 KD0.000000000000 KD8,825.89 KD0.086745 KD0.094502
2021-12-31 KD0.000000000000 KD132,168 KD0.089188 KD0.086745
2021-12-30 KD0.000000000000 KD93,800 KD0.091851 KD0.089188
2021-12-29 KD0.000000000000 KD29,037 KD0.090252 KD0.091851
2021-12-28 KD0.000000000000 KD51,695 KD0.097152 KD0.090252
2021-12-27 KD0.000000000000 KD7,479.48 KD0.103378 KD0.097152
2021-12-26 KD0.000000000000 KD25,319 KD0.107547 KD0.103378
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android