🔥 Join CoinGecko Premium and CoinGecko Premium+ today!🔥 Ad-free experience, Boosted Candies, Exclusive NFT, and much more! 😉 Check it out!
bitcoin hd  (BHD)
Bitcoin HD (BHD)
$1.89 3.8%
0.00005268 BTC 7.7%
347 people like this
Market Cap
?
24 Hour Trading Vol
$2,362,707
24h Low / 24h High
$1.68 / $2.07
Circulating Supply
? / 21,000,000

Bitcoin HD LINK (Historical Data)

Date Market Cap Volume Open Close
2021-06-12 LINK0.0000000000 LINK42,290 LINK0.08496799 N/A
2021-06-11 LINK0.0000000000 LINK46,103 LINK0.08248135 LINK0.08496799
2021-06-10 LINK0.0000000000 LINK58,314 LINK0.08072472 LINK0.08248135
2021-06-09 LINK0.0000000000 LINK53,818 LINK0.07635723 LINK0.08072472
2021-06-08 LINK0.0000000000 LINK41,958 LINK0.07803635 LINK0.07635723
2021-06-07 LINK0.0000000000 LINK33,918 LINK0.07224210 LINK0.07803635
2021-06-06 LINK0.0000000000 LINK40,221 LINK0.07393696 LINK0.07224210
2021-06-05 LINK0.0000000000 LINK44,659 LINK0.06998351 LINK0.07393696
2021-06-04 LINK0.0000000000 LINK48,482 LINK0.07060987 LINK0.06998351
2021-06-03 LINK0.0000000000 LINK39,060 LINK0.06754190 LINK0.07060987
2021-06-02 LINK0.0000000000 LINK34,264 LINK0.06783216 LINK0.06754190
2021-06-01 LINK0.0000000000 LINK45,046 LINK0.06456813 LINK0.06783216
2021-05-31 LINK0.0000000000 LINK57,217 LINK0.07675403 LINK0.06456813
2021-05-30 LINK0.0000000000 LINK41,536 LINK0.07591297 LINK0.07675403
2021-05-29 LINK0.0000000000 LINK59,563 LINK0.06894101 LINK0.07591297
2021-05-28 LINK0.0000000000 LINK51,093 LINK0.06660292 LINK0.06894101
2021-05-27 LINK0.0000000000 LINK61,458 LINK0.06940247 LINK0.06660292
2021-05-26 LINK0.0000000000 LINK91,790 LINK0.07968370 LINK0.06940247
2021-05-25 LINK0.0000000000 LINK137,792 LINK0.08563117 LINK0.07968370
2021-05-24 LINK0.0000000000 LINK124,492 LINK0.09473488 LINK0.08563117
2021-05-23 LINK0.0000000000 LINK92,564 LINK0.08709657 LINK0.09473488
2021-05-22 LINK0.0000000000 LINK110,394 LINK0.08201663 LINK0.08709657
2021-05-21 LINK0.0000000000 LINK158,842 LINK0.08050977 LINK0.08201663
2021-05-20 LINK0.0000000000 LINK140,933 LINK0.08597729 LINK0.08050977
2021-05-19 LINK0.0000000000 LINK85,685 LINK0.07875846 LINK0.08597729
2021-05-18 LINK0.0000000000 LINK69,483 LINK0.09253163 LINK0.07875846
2021-05-17 LINK0.0000000000 LINK57,666 LINK0.08976656 LINK0.09253163
2021-05-16 LINK0.0000000000 LINK63,712 LINK0.08777817 LINK0.08976656
2021-05-15 LINK0.0000000000 LINK71,716 LINK0.08588284 LINK0.08777817
2021-05-14 LINK0.0000000000 LINK93,361 LINK0.08643919 LINK0.08588284
2021-05-13 LINK0.0000000000 LINK78,403 LINK0.09142764 LINK0.08643919
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android