🔥 Join CoinGecko Premium and CoinGecko Premium+ today!🔥 Ad-free experience, Boosted Candies, Exclusive NFT, and much more! 😉 Check it out!
bitcoin hd  (BHD)
Bitcoin HD (BHD)
$1.97 7.0%
0.00006037 BTC 6.2%
364 people like this
Market Cap
?
24 Hour Trading Vol
$3,323,082
24h Low / 24h High
$1.59 / $2.02
Circulating Supply
? / 21,000,000

Bitcoin HD LTC (Historical Data)

Date Market Cap Volume Open Close
2021-06-22 LTC0.000000000000 LTC23,781 LTC0.01307773 N/A
2021-06-21 LTC0.000000000000 LTC17,366 LTC0.01443297 LTC0.01307773
2021-06-20 LTC0.000000000000 LTC42,711 LTC0.01410575 LTC0.01443297
2021-06-19 LTC0.000000000000 LTC104,570 LTC0.01731798 LTC0.01410575
2021-06-18 LTC0.000000000000 LTC5,763 LTC0.01148679 LTC0.01731798
2021-06-17 LTC0.000000000000 LTC5,688 LTC0.01120513 LTC0.01148679
2021-06-16 LTC0.000000000000 LTC5,463 LTC0.01108374 LTC0.01120513
2021-06-15 LTC0.000000000000 LTC6,115 LTC0.01095818 LTC0.01108374
2021-06-14 LTC0.000000000000 LTC11,972 LTC0.01147234 LTC0.01095818
2021-06-13 LTC0.000000000000 LTC14,632 LTC0.01174439 LTC0.01147234
2021-06-12 LTC0.000000000000 LTC5,571 LTC0.01119342 LTC0.01174439
2021-06-11 LTC0.000000000000 LTC6,342 LTC0.01134618 LTC0.01119342
2021-06-10 LTC0.000000000000 LTC8,660 LTC0.01198854 LTC0.01134618
2021-06-09 LTC0.000000000000 LTC8,069 LTC0.01144765 LTC0.01198854
2021-06-08 LTC0.000000000000 LTC6,382 LTC0.01186908 LTC0.01144765
2021-06-07 LTC0.000000000000 LTC5,282 LTC0.01125066 LTC0.01186908
2021-06-06 LTC0.000000000000 LTC6,302 LTC0.01158409 LTC0.01125066
2021-06-05 LTC0.000000000000 LTC7,210 LTC0.01129848 LTC0.01158409
2021-06-04 LTC0.000000000000 LTC8,082 LTC0.01177070 LTC0.01129848
2021-06-03 LTC0.000000000000 LTC6,401 LTC0.01106819 LTC0.01177070
2021-06-02 LTC0.000000000000 LTC5,750 LTC0.01138409 LTC0.01106819
2021-06-01 LTC0.000000000000 LTC7,692 LTC0.01102494 LTC0.01138409
2021-05-31 LTC0.000000000000 LTC8,986 LTC0.01205489 LTC0.01102494
2021-05-30 LTC0.000000000000 LTC6,393 LTC0.01168472 LTC0.01205489
2021-05-29 LTC0.000000000000 LTC9,464 LTC0.01095373 LTC0.01168472
2021-05-28 LTC0.000000000000 LTC8,344 LTC0.01087682 LTC0.01095373
2021-05-27 LTC0.000000000000 LTC10,450 LTC0.01180120 LTC0.01087682
2021-05-26 LTC0.000000000000 LTC13,799 LTC0.01197904 LTC0.01180120
2021-05-25 LTC0.000000000000 LTC19,705 LTC0.01224595 LTC0.01197904
2021-05-24 LTC0.000000000000 LTC17,405 LTC0.01324460 LTC0.01224595
2021-05-23 LTC0.000000000000 LTC12,720 LTC0.01196912 LTC0.01324460
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android