CoinGecko NFT Spotlight #4 is now here! As part of our collaboration, Ronald Ong has crafted two unique visuals that incorporate his artistic style with the Gecko. Don't miss out - Check out the NFT Drops now! 🦎🎨
Rank #N/A
404 people like this
bitcoin hd  (BHD)
Bitcoin HD (BHD)
$1.82 6.8%
0.00004827 BTC -2.3%
404 people like this
$1.70
24H Range
$1.97
Market Cap ?
24 Hour Trading Vol $1,057,555
Circulating Supply ?
Total Supply 21,000,000
Show Info
Hide Info

Bitcoin HD LTC (Historical Data)

Date Market Cap Volume Open Close
2021-06-22 LTC0.000000000000 LTC23,781 LTC0.01307773 N/A
2021-06-21 LTC0.000000000000 LTC17,366 LTC0.01443297 LTC0.01307773
2021-06-20 LTC0.000000000000 LTC42,711 LTC0.01410575 LTC0.01443297
2021-06-19 LTC0.000000000000 LTC104,570 LTC0.01731798 LTC0.01410575
2021-06-18 LTC0.000000000000 LTC5,763 LTC0.01148679 LTC0.01731798
2021-06-17 LTC0.000000000000 LTC5,688 LTC0.01120513 LTC0.01148679
2021-06-16 LTC0.000000000000 LTC5,463 LTC0.01108374 LTC0.01120513
2021-06-15 LTC0.000000000000 LTC6,115 LTC0.01095818 LTC0.01108374
2021-06-14 LTC0.000000000000 LTC11,972 LTC0.01147234 LTC0.01095818
2021-06-13 LTC0.000000000000 LTC14,632 LTC0.01174439 LTC0.01147234
2021-06-12 LTC0.000000000000 LTC5,571 LTC0.01119342 LTC0.01174439
2021-06-11 LTC0.000000000000 LTC6,342 LTC0.01134618 LTC0.01119342
2021-06-10 LTC0.000000000000 LTC8,660 LTC0.01198854 LTC0.01134618
2021-06-09 LTC0.000000000000 LTC8,069 LTC0.01144765 LTC0.01198854
2021-06-08 LTC0.000000000000 LTC6,382 LTC0.01186908 LTC0.01144765
2021-06-07 LTC0.000000000000 LTC5,282 LTC0.01125066 LTC0.01186908
2021-06-06 LTC0.000000000000 LTC6,302 LTC0.01158409 LTC0.01125066
2021-06-05 LTC0.000000000000 LTC7,210 LTC0.01129848 LTC0.01158409
2021-06-04 LTC0.000000000000 LTC8,082 LTC0.01177070 LTC0.01129848
2021-06-03 LTC0.000000000000 LTC6,401 LTC0.01106819 LTC0.01177070
2021-06-02 LTC0.000000000000 LTC5,750 LTC0.01138409 LTC0.01106819
2021-06-01 LTC0.000000000000 LTC7,692 LTC0.01102494 LTC0.01138409
2021-05-31 LTC0.000000000000 LTC8,986 LTC0.01205489 LTC0.01102494
2021-05-30 LTC0.000000000000 LTC6,393 LTC0.01168472 LTC0.01205489
2021-05-29 LTC0.000000000000 LTC9,464 LTC0.01095373 LTC0.01168472
2021-05-28 LTC0.000000000000 LTC8,344 LTC0.01087682 LTC0.01095373
2021-05-27 LTC0.000000000000 LTC10,450 LTC0.01180120 LTC0.01087682
2021-05-26 LTC0.000000000000 LTC13,799 LTC0.01197904 LTC0.01180120
2021-05-25 LTC0.000000000000 LTC19,705 LTC0.01224595 LTC0.01197904
2021-05-24 LTC0.000000000000 LTC17,405 LTC0.01324460 LTC0.01224595
2021-05-23 LTC0.000000000000 LTC12,720 LTC0.01196912 LTC0.01324460
2021-05-22 LTC0.000000000000 LTC15,669 LTC0.01164129 LTC0.01196912
2021-05-21 LTC0.000000000000 LTC23,000 LTC0.01165770 LTC0.01164129
2021-05-20 LTC0.000000000000 LTC20,215 LTC0.01233221 LTC0.01165770
2021-05-19 LTC0.000000000000 LTC12,375 LTC0.01137497 LTC0.01233221
2021-05-18 LTC0.000000000000 LTC9,096 LTC0.01211284 LTC0.01137497
2021-05-17 LTC0.000000000000 LTC7,905 LTC0.01230536 LTC0.01211284
2021-05-16 LTC0.000000000000 LTC8,804 LTC0.01212976 LTC0.01230536
2021-05-15 LTC0.000000000000 LTC10,225 LTC0.01224524 LTC0.01212976
2021-05-14 LTC0.000000000000 LTC12,773 LTC0.01182593 LTC0.01224524
2021-05-13 LTC0.000000000000 LTC10,620 LTC0.01238397 LTC0.01182593
2021-05-12 LTC0.000000000000 LTC9,695 LTC0.01205688 LTC0.01238397
2021-05-11 LTC0.000000000000 LTC12,226 LTC0.01207287 LTC0.01205688
2021-05-10 LTC0.000000000000 LTC12,614 LTC0.01295486 LTC0.01207287
2021-05-09 LTC0.000000000000 LTC14,530 LTC0.01502616 LTC0.01295486
2021-05-08 LTC0.000000000000 LTC37,894 LTC0.01579745 LTC0.01502616
2021-05-07 LTC0.000000000000 LTC13,597 LTC0.01342163 LTC0.01579745
2021-05-06 LTC0.000000000000 LTC14,398 LTC0.01379546 LTC0.01342163
2021-05-05 LTC0.000000000000 LTC13,713 LTC0.01594433 LTC0.01379546
2021-05-04 LTC0.000000000000 LTC14,827 LTC0.01734039 LTC0.01594433
2021-05-03 LTC0.000000000000 LTC12,339 LTC0.01806406 LTC0.01734039
2021-05-02 LTC0.000000000000 LTC9,137 LTC0.01800464 LTC0.01806406
2021-05-01 LTC0.000000000000 LTC10,317 LTC0.01820081 LTC0.01800464
2021-04-30 LTC0.000000000000 LTC20,410 LTC0.01825283 LTC0.01820081
2021-04-29 LTC0.000000000000 LTC14,232 LTC0.01899414 LTC0.01825283
2021-04-28 LTC0.000000000000 LTC15,807 LTC0.01941538 LTC0.01899414
2021-04-27 LTC0.000000000000 LTC11,207 LTC0.01884654 LTC0.01941538
2021-04-26 LTC0.000000000000 LTC11,568 LTC0.01920974 LTC0.01884654
2021-04-25 LTC0.000000000000 LTC14,070 LTC0.01915662 LTC0.01920974
2021-04-24 LTC0.000000000000 LTC18,390 LTC0.01902167 LTC0.01915662
2021-04-23 LTC0.000000000000 LTC29,391 LTC0.01938077 LTC0.01902167
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android